07/10/2013 17:05:00*1.57024*1.57074*1.57074*1.56953
07/10/2013 17:10:00*1.57074*1.56883*1.57097*1.56874
07/10/2013 17:15:00*1.56883*1.5704*1.57094*1.56651
07/10/2013 17:20:00*1.5704*1.57043*1.57092*1.56978
07/10/2013 17:25:00*1.57043*1.56872*1.57043*1.56753
07/10/2013 17:30:00*1.56872*1.56928*1.56944*1.56826
07/10/2013 17:35:00*1.56928*1.5688*1.5694*1.5684
07/10/2013 17:40:00*1.5688*1.5698*1.57009*1.56858
07/10/2013 17:45:00*1.5698*1.5709*1.57224*1.56932
07/10/2013 17:50:00*1.5709*1.56986*1.5712*1.56958
07/10/2013 17:55:00*1.56986*1.56979*1.57106*1.56925
07/10/2013 18:00:00*1.56979*1.57052*1.57167*1.56951
07/10/2013 18:05:00*1.57052*1.56991*1.57173*1.56917
07/10/2013 18:10:00*1.56991*1.57049*1.57189*1.56983
07/10/2013 18:15:00*1.57049*1.57044*1.57107*1.57006
07/10/2013 18:20:00*1.57044*1.57129*1.57138*1.56994
07/10/2013 18:25:00*1.57129*1.57167*1.57208*1.57094
07/10/2013 18:30:00*1.57167*1.57243*1.57253*1.57137
07/10/2013 18:35:00*1.57243*1.57285*1.57321*1.57198
07/10/2013 18:40:00*1.57285*1.57276*1.573*1.57236
07/10/2013 18:45:00*1.57276*1.57301*1.57322*1.57175
07/10/2013 18:50:00*1.57301*1.57817*1.57944*1.5728
07/10/2013 18:55:00*1.57817*1.57573*1.57817*1.57502
07/10/2013 19:00:00*1.57573*1.57575*1.57824*1.57413
07/10/2013 19:05:00*1.57575*1.57361*1.57598*1.57233
07/10/2013 19:10:00*1.57361*1.57495*1.57507*1.57333
07/10/2013 19:15:00*1.57495*1.57553*1.57627*1.57481
07/10/2013 19:20:00*1.57553*1.57424*1.57553*1.57314
07/10/2013 19:25:00*1.57424*1.5749*1.57519*1.57396
07/10/2013 19:30:00*1.5749*1.57439*1.57509*1.57416
07/10/2013 19:35:00*1.57439*1.57436*1.57441*1.5735
07/10/2013 19:40:00*1.57436*1.57378*1.57445*1.5736
07/10/2013 19:45:00*1.57378*1.57416*1.57416*1.57297
07/10/2013 19:50:00*1.57416*1.57317*1.57443*1.57283
07/10/2013 19:55:00*1.57317*1.57305*1.57358*1.57268
07/10/2013 20:00:00*1.57305*1.57299*1.57419*1.57274
07/10/2013 20:05:00*1.57299*1.57313*1.57332*1.57231
07/10/2013 20:10:00*1.57313*1.57284*1.57358*1.57247
07/10/2013 20:15:00*1.57284*1.57395*1.57439*1.57273
07/10/2013 20:20:00*1.57395*1.57487*1.57494*1.57369
07/10/2013 20:25:00*1.57487*1.57352*1.57491*1.57257
07/10/2013 20:30:00*1.57352*1.57389*1.57403*1.57314
07/10/2013 20:35:00*1.57389*1.57359*1.57408*1.57339
07/10/2013 20:40:00*1.57359*1.57424*1.57424*1.57348
07/10/2013 20:45:00*1.57424*1.57443*1.57444*1.57402
07/10/2013 20:50:00*1.57443*1.57371*1.5746*1.57369
07/10/2013 20:55:00*1.57371*1.57308*1.57391*1.57241
07/10/2013 21:00:00*1.57308*1.5732*1.57325*1.57221
07/10/2013 21:05:00*1.5732*1.57316*1.57325*1.57264
07/10/2013 21:10:00*1.57316*1.57358*1.57358*1.57295
07/10/2013 21:15:00*1.57358*1.5714*1.57358*1.5714
07/10/2013 21:20:00*1.5714*1.57215*1.57218*1.57107
07/10/2013 21:25:00*1.57215*1.57169*1.57221*1.57141
07/10/2013 21:30:00*1.57169*1.57229*1.57229*1.57145
07/10/2013 21:35:00*1.57229*1.57128*1.57258*1.57107
07/10/2013 21:40:00*1.57128*1.57001*1.57157*1.5699
07/10/2013 21:45:00*1.57001*1.5707*1.57103*1.56995
07/10/2013 21:50:00*1.5707*1.56966*1.57137*1.56959
07/10/2013 21:55:00*1.56966*1.57054*1.57091*1.56966
07/10/2013 22:00:00*1.57054*1.57086*1.57121*1.57027
07/10/2013 22:05:00*1.57086*1.57077*1.57106*1.57056
07/10/2013 22:10:00*1.57077*1.57102*1.57111*1.57055
07/10/2013 22:15:00*1.57102*1.57183*1.5719*1.57073
07/10/2013 22:20:00*1.57183*1.57123*1.57187*1.57117
07/10/2013 22:25:00*1.57123*1.57187*1.57187*1.57085
07/10/2013 22:30:00*1.57187*1.57215*1.57224*1.57187
07/10/2013 22:35:00*1.57215*1.57236*1.57252*1.57181
07/10/2013 22:40:00*1.57236*1.57275*1.57282*1.57231
07/10/2013 22:45:00*1.57275*1.5723*1.57275*1.5722
07/10/2013 22:50:00*1.5723*1.57203*1.5725*1.57192
07/10/2013 22:55:00*1.57203*1.57217*1.57263*1.57155
07/10/2013 23:00:00*1.57217*1.57242*1.57248*1.57178
07/10/2013 23:05:00*1.57242*1.57258*1.57261*1.57181
07/10/2013 23:10:00*1.57258*1.57169*1.57262*1.57148
07/10/2013 23:15:00*1.57169*1.57178*1.57223*1.57153
07/10/2013 23:20:00*1.57178*1.57213*1.57235*1.57158
07/10/2013 23:25:00*1.57213*1.57227*1.57253*1.57172
07/10/2013 23:30:00*1.57227*1.5725*1.5729*1.57226
07/10/2013 23:35:00*1.5725*1.57298*1.57304*1.57189
07/10/2013 23:40:00*1.57298*1.57352*1.5739*1.57271
07/10/2013 23:45:00*1.57352*1.57417*1.57439*1.57352
07/10/2013 23:50:00*1.57417*1.57495*1.57515*1.57399
07/10/2013 23:55:00*1.57495*1.57474*1.5751*1.57417
07/11/2013 00:00:00*1.57474*1.57362*1.57488*1.57336
07/11/2013 00:05:00*1.57362*1.57256*1.57362*1.57211
07/11/2013 00:10:00*1.57256*1.57116*1.57268*1.57105
07/11/2013 00:15:00*1.57116*1.57167*1.5717*1.57096
07/11/2013 00:20:00*1.57167*1.57183*1.57205*1.57156
07/11/2013 00:25:00*1.57183*1.57151*1.57237*1.57151
07/11/2013 00:30:00*1.57151*1.56952*1.57203*1.56927
07/11/2013 00:35:00*1.56952*1.56877*1.57007*1.56862
07/11/2013 00:40:00*1.56877*1.56629*1.56881*1.56538
07/11/2013 00:45:00*1.56629*1.56713*1.56724*1.56615
07/11/2013 00:50:00*1.56713*1.56753*1.56769*1.56671
07/11/2013 00:55:00*1.56753*1.56811*1.56821*1.56662
07/11/2013 01:00:00*1.56811*1.56813*1.5685*1.56745
07/11/2013 01:05:00*1.56813*1.56764*1.56828*1.56698
07/11/2013 01:10:00*1.56764*1.56757*1.56802*1.56713
07/11/2013 01:15:00*1.56757*1.56705*1.56794*1.5668
07/11/2013 01:20:00*1.56705*1.56675*1.56743*1.56662
07/11/2013 01:25:00*1.56675*1.56667*1.56692*1.56634
07/11/2013 01:30:00*1.56667*1.56593*1.56667*1.56564
07/11/2013 01:35:00*1.56593*1.56583*1.5661*1.56497
07/11/2013 01:40:00*1.56583*1.56569*1.56622*1.56534
07/11/2013 01:45:00*1.56569*1.56596*1.56602*1.56506
07/11/2013 01:50:00*1.56596*1.56553*1.56605*1.5653
07/11/2013 01:55:00*1.56553*1.56487*1.56557*1.5645
07/11/2013 02:00:00*1.56487*1.56464*1.56505*1.56424
07/11/2013 02:05:00*1.56464*1.56398*1.56527*1.56398
07/11/2013 02:10:00*1.56398*1.56398*1.56403*1.56238
07/11/2013 02:15:00*1.56398*1.56442*1.56484*1.56363
07/11/2013 02:20:00*1.56442*1.56474*1.56504*1.564
07/11/2013 02:25:00*1.56474*1.5652*1.56535*1.56433
07/11/2013 02:30:00*1.5652*1.56482*1.56524*1.56455
07/11/2013 02:35:00*1.56482*1.56492*1.56532*1.56372
07/11/2013 02:40:00*1.56492*1.56458*1.56512*1.5643
07/11/2013 02:45:00*1.56458*1.56443*1.56484*1.56425
07/11/2013 02:50:00*1.56443*1.56473*1.56533*1.56434
07/11/2013 02:55:00*1.56473*1.56506*1.56594*1.56437
07/11/2013 03:00:00*1.56506*1.56434*1.56554*1.56424
07/11/2013 03:05:00*1.56434*1.56443*1.56492*1.56394
07/11/2013 03:10:00*1.56443*1.56422*1.56503*1.56378
07/11/2013 03:15:00*1.56422*1.56417*1.5649*1.5636
07/11/2013 03:20:00*1.56417*1.56408*1.56453*1.56337
07/11/2013 03:25:00*1.56408*1.56378*1.56431*1.56352
07/11/2013 03:30:00*1.56378*1.56388*1.56434*1.56343
07/11/2013 03:35:00*1.56388*1.56401*1.56471*1.56319
07/11/2013 03:40:00*1.56401*1.56391*1.56429*1.56324
07/11/2013 03:45:00*1.56391*1.56654*1.56663*1.56391
07/11/2013 03:50:00*1.56654*1.56476*1.56671*1.56463
07/11/2013 03:55:00*1.56476*1.56613*1.56649*1.56468
07/11/2013 04:00:00*1.56613*1.56487*1.56632*1.56481
07/11/2013 04:05:00*1.56487*1.56595*1.5661*1.56471
07/11/2013 04:10:00*1.56595*1.5654*1.56595*1.56533
07/11/2013 04:15:00*1.5654*1.56607*1.56627*1.56526
07/11/2013 04:20:00*1.56607*1.56735*1.56751*1.56597
07/11/2013 04:25:00*1.56735*1.56669*1.56738*1.566
07/11/2013 04:30:00*1.56669*1.56646*1.56698*1.56633
07/11/2013 04:35:00*1.56646*1.56637*1.56662*1.56574
07/11/2013 04:40:00*1.56637*1.56687*1.5675*1.56637
07/11/2013 04:45:00*1.56687*1.56618*1.56687*1.56613
07/11/2013 04:50:00*1.56618*1.56573*1.56654*1.56573
07/11/2013 04:55:00*1.56573*1.56598*1.56611*1.56568
07/11/2013 05:00:00*1.56598*1.56638*1.56639*1.56579
07/11/2013 05:05:00*1.56638*1.56587*1.56645*1.56566
07/11/2013 05:10:00*1.56587*1.56594*1.56606*1.56557
07/11/2013 05:15:00*1.56594*1.56561*1.56617*1.56551
07/11/2013 05:20:00*1.56561*1.56532*1.56572*1.56506
07/11/2013 05:25:00*1.56532*1.56645*1.56659*1.56495
07/11/2013 05:30:00*1.56645*1.56745*1.56755*1.56637
07/11/2013 05:35:00*1.56745*1.56804*1.56818*1.56734
07/11/2013 05:40:00*1.56804*1.56747*1.56805*1.56745
07/11/2013 05:45:00*1.56747*1.56722*1.5677*1.56697
07/11/2013 05:50:00*1.56722*1.56642*1.56725*1.56606
07/11/2013 05:55:00*1.56642*1.56671*1.56671*1.56618
07/11/2013 06:00:00*1.56671*1.56681*1.56759*1.56666
07/11/2013 06:05:00*1.56681*1.56775*1.56783*1.56666
07/11/2013 06:10:00*1.56775*1.56931*1.56931*1.56775
07/11/2013 06:15:00*1.56931*1.56915*1.56995*1.56898
07/11/2013 06:20:00*1.56915*1.57109*1.57109*1.56894
07/11/2013 06:25:00*1.57109*1.57224*1.57301*1.57094
07/11/2013 06:30:00*1.57224*1.57251*1.57251*1.57195
07/11/2013 06:35:00*1.57251*1.57158*1.57292*1.57105
07/11/2013 06:40:00*1.57158*1.5719*1.57214*1.57139
07/11/2013 06:45:00*1.5719*1.5723*1.57249*1.57188
07/11/2013 06:50:00*1.5723*1.57167*1.57234*1.57143
07/11/2013 06:55:00*1.57167*1.5708*1.57172*1.5708
07/11/2013 07:00:00*1.5708*1.57202*1.57202*1.57046
07/11/2013 07:05:00*1.57202*1.57097*1.57251*1.5707
07/11/2013 07:10:00*1.57097*1.57098*1.57177*1.57087
07/11/2013 07:15:00*1.57098*1.57176*1.57182*1.57068
07/11/2013 07:20:00*1.57176*1.5737*1.57375*1.57147
07/11/2013 07:25:00*1.5737*1.57473*1.57515*1.57369
07/11/2013 07:30:00*1.57473*1.57376*1.57533*1.57323
07/11/2013 07:35:00*1.57376*1.57419*1.57475*1.57351
07/11/2013 07:40:00*1.57419*1.57546*1.57546*1.57414
07/11/2013 07:45:00*1.57546*1.57377*1.57557*1.57369
07/11/2013 07:50:00*1.57377*1.5738*1.57422*1.57345
07/11/2013 07:55:00*1.5738*1.57443*1.57445*1.57359
07/11/2013 08:00:00*1.57443*1.57516*1.57528*1.57419
07/11/2013 08:05:00*1.57516*1.57402*1.57527*1.57402
07/11/2013 08:10:00*1.57402*1.57374*1.57461*1.57374
07/11/2013 08:15:00*1.57374*1.57239*1.574*1.57239
07/11/2013 08:20:00*1.57239*1.57333*1.57349*1.57206
07/11/2013 08:25:00*1.57333*1.57446*1.57491*1.5733
07/11/2013 08:30:00*1.57446*1.574*1.57634*1.574
07/11/2013 08:35:00*1.574*1.57486*1.57636*1.574
07/11/2013 08:40:00*1.57486*1.57347*1.57486*1.57315
07/11/2013 08:45:00*1.57347*1.57479*1.5751*1.57333
07/11/2013 08:50:00*1.57479*1.573*1.57493*1.57278
07/11/2013 08:55:00*1.573*1.5723*1.57337*1.57222
07/11/2013 09:00:00*1.5723*1.57158*1.57238*1.57083
07/11/2013 09:05:00*1.57158*1.5716*1.5716*1.57011
07/11/2013 09:10:00*1.5716*1.57146*1.57248*1.57041
07/11/2013 09:15:00*1.57146*1.57154*1.57204*1.57146
07/11/2013 09:20:00*1.57154*1.57142*1.57186*1.57122
07/11/2013 09:25:00*1.57142*1.572*1.57229*1.57118
07/11/2013 09:30:00*1.572*1.57238*1.57278*1.57187
07/11/2013 09:35:00*1.57238*1.57272*1.57295*1.57231
07/11/2013 09:40:00*1.57272*1.57207*1.57332*1.57196
07/11/2013 09:45:00*1.57207*1.57292*1.57309*1.57185
07/11/2013 09:50:00*1.57292*1.57256*1.5735*1.57246
07/11/2013 09:55:00*1.57256*1.57291*1.57309*1.57227
07/11/2013 10:00:00*1.57291*1.57206*1.57314*1.57206
07/11/2013 10:05:00*1.57206*1.57296*1.57303*1.57194
07/11/2013 10:10:00*1.57296*1.5733*1.57358*1.57265
07/11/2013 10:15:00*1.5733*1.57353*1.57386*1.57319
07/11/2013 10:20:00*1.57353*1.57181*1.57359*1.57175
07/11/2013 10:25:00*1.57181*1.57264*1.57293*1.57177
07/11/2013 10:30:00*1.57264*1.57391*1.57456*1.57264
07/11/2013 10:35:00*1.57391*1.57483*1.57494*1.57312
07/11/2013 10:40:00*1.57483*1.57481*1.57488*1.57382
07/11/2013 10:45:00*1.57481*1.57395*1.57507*1.57347
07/11/2013 10:50:00*1.57395*1.57502*1.57513*1.57353
07/11/2013 10:55:00*1.57502*1.57437*1.5753*1.57432
07/11/2013 11:00:00*1.57437*1.57227*1.5745*1.57219
07/11/2013 11:05:00*1.57227*1.57187*1.57271*1.57153
07/11/2013 11:10:00*1.57187*1.57309*1.5732*1.57187
07/11/2013 11:15:00*1.57309*1.57148*1.57352*1.57135
07/11/2013 11:20:00*1.57148*1.57243*1.57243*1.57077
07/11/2013 11:25:00*1.57243*1.57207*1.57293*1.57184
07/11/2013 11:30:00*1.57207*1.57053*1.5723*1.57009
07/11/2013 11:35:00*1.57053*1.57054*1.57073*1.5699
07/11/2013 11:40:00*1.57054*1.57081*1.57142*1.57032
07/11/2013 11:45:00*1.57081*1.57041*1.57088*1.57005
07/11/2013 11:50:00*1.57041*1.57103*1.57139*1.5704
07/11/2013 11:55:00*1.57103*1.57082*1.57103*1.5705
07/11/2013 12:00:00*1.57082*1.57119*1.57128*1.5708
07/11/2013 12:05:00*1.57119*1.57134*1.57213*1.57119
07/11/2013 12:10:00*1.57134*1.571*1.57165*1.5708
07/11/2013 12:15:00*1.571*1.57064*1.57124*1.5705
07/11/2013 12:20:00*1.57064*1.5712*1.57134*1.57014
07/11/2013 12:25:00*1.5712*1.57072*1.57126*1.57018
07/11/2013 12:30:00*1.57072*1.57124*1.57124*1.57046
07/11/2013 12:35:00*1.57124*1.57001*1.57134*1.56995
07/11/2013 12:40:00*1.57001*1.56996*1.57051*1.56988
07/11/2013 12:45:00*1.56996*1.5704*1.57061*1.56973
07/11/2013 12:50:00*1.5704*1.56995*1.57042*1.56993
07/11/2013 12:55:00*1.56995*1.56962*1.57002*1.56937
07/11/2013 13:00:00*1.56962*1.56942*1.56973*1.56937
07/11/2013 13:05:00*1.56942*1.57*1.57029*1.56942
07/11/2013 13:10:00*1.57*1.57018*1.5705*1.56992
07/11/2013 13:15:00*1.57018*1.57049*1.57049*1.5699
07/11/2013 13:20:00*1.57049*1.5706*1.57072*1.57037
07/11/2013 13:25:00*1.5706*1.57151*1.57169*1.57036
07/11/2013 13:30:00*1.57151*1.57143*1.57156*1.57109
07/11/2013 13:35:00*1.57143*1.57185*1.57208*1.57133
07/11/2013 13:40:00*1.57185*1.5716*1.57228*1.57156
07/11/2013 13:45:00*1.5716*1.57288*1.5731*1.57153
07/11/2013 13:50:00*1.57288*1.57313*1.57334*1.57232
07/11/2013 13:55:00*1.57313*1.57306*1.5734*1.57295
07/11/2013 14:00:00*1.57306*1.57318*1.57342*1.57279
07/11/2013 14:05:00*1.57318*1.5728*1.57347*1.57271
07/11/2013 14:10:00*1.5728*1.5734*1.57359*1.57276
07/11/2013 14:15:00*1.5734*1.5738*1.57386*1.57328
07/11/2013 14:20:00*1.5738*1.57316*1.5738*1.57313
07/11/2013 14:25:00*1.57316*1.5737*1.57388*1.57293
07/11/2013 14:30:00*1.5737*1.57382*1.57402*1.57354
07/11/2013 14:35:00*1.57382*1.57443*1.57472*1.57382
07/11/2013 14:40:00*1.57443*1.57442*1.57455*1.57373
07/11/2013 14:45:00*1.57442*1.57411*1.57453*1.57398
07/11/2013 14:50:00*1.57411*1.5734*1.57415*1.57329
07/11/2013 14:55:00*1.5734*1.57554*1.57559*1.5734
07/11/2013 15:00:00*1.57554*1.57598*1.57638*1.57532
07/11/2013 15:05:00*1.57598*1.576*1.57872*1.57591
07/11/2013 15:10:00*1.576*1.57648*1.57666*1.57598
07/11/2013 15:15:00*1.57648*1.57653*1.57679*1.57598
07/11/2013 15:20:00*1.57653*1.57713*1.57796*1.57649
07/11/2013 15:25:00*1.57713*1.57703*1.57745*1.57664
07/11/2013 15:30:00*1.57703*1.57772*1.57781*1.57703
07/11/2013 15:35:00*1.57772*1.57834*1.57875*1.57771
07/11/2013 15:40:00*1.57834*1.57873*1.57887*1.57795
07/11/2013 15:45:00*1.57873*1.57823*1.5788*1.57787
07/11/2013 15:50:00*1.57823*1.57885*1.5792*1.57816
07/11/2013 15:55:00*1.57885*1.57861*1.57919*1.57859
07/11/2013 16:00:00*1.57861*1.57812*1.57875*1.5779
07/11/2013 16:05:00*1.57812*1.57832*1.57848*1.57791
07/11/2013 16:10:00*1.57832*1.57839*1.57845*1.57802
07/11/2013 16:15:00*1.57839*1.57847*1.57871*1.57828
07/11/2013 16:20:00*1.57847*1.57826*1.57889*1.578
07/11/2013 16:25:00*1.57826*1.57763*1.57862*1.57742
07/11/2013 16:30:00*1.57763*1.57712*1.57802*1.57708
07/11/2013 16:35:00*1.57712*1.57579*1.57749*1.5755
07/11/2013 16:40:00*1.57579*1.57452*1.57588*1.57417
07/11/2013 16:45:00*1.57452*1.57438*1.57526*1.57416
07/11/2013 16:50:00*1.57438*1.57393*1.57473*1.57367
07/11/2013 16:55:00*1.57393*1.57392*1.57427*1.57364
07/11/2013 17:00:00*1.57392*1.57401*1.57406*1.57351
