07/09/2013 17:05:00*1.56501*1.56464*1.56501*1.56346
07/09/2013 17:10:00*1.56464*1.56437*1.56473*1.56425
07/09/2013 17:15:00*1.56437*1.56486*1.56504*1.56437
07/09/2013 17:20:00*1.56486*1.56527*1.56557*1.56483
07/09/2013 17:25:00*1.56527*1.56506*1.56548*1.56473
07/09/2013 17:30:00*1.56506*1.56511*1.56518*1.56453
07/09/2013 17:35:00*1.56511*1.5647*1.56514*1.56465
07/09/2013 17:40:00*1.5647*1.56486*1.56503*1.56468
07/09/2013 17:45:00*1.56486*1.56464*1.56493*1.56458
07/09/2013 17:50:00*1.56464*1.56469*1.56483*1.56453
07/09/2013 17:55:00*1.56469*1.56463*1.56487*1.56435
07/09/2013 18:00:00*1.56463*1.56459*1.56474*1.56407
07/09/2013 18:05:00*1.56459*1.56477*1.56507*1.56459
07/09/2013 18:10:00*1.56477*1.56492*1.56506*1.56461
07/09/2013 18:15:00*1.56492*1.56497*1.56504*1.56488
07/09/2013 18:20:00*1.56497*1.565*1.56512*1.56492
07/09/2013 18:25:00*1.565*1.56497*1.56504*1.56483
07/09/2013 18:30:00*1.56497*1.56486*1.56497*1.56481
07/09/2013 18:35:00*1.56486*1.56489*1.5649*1.56466
07/09/2013 18:40:00*1.56489*1.5647*1.56492*1.56467
07/09/2013 18:45:00*1.5647*1.56462*1.56471*1.56462
07/09/2013 18:50:00*1.56462*1.56457*1.56463*1.56456
07/09/2013 18:55:00*1.56457*1.56473*1.56473*1.5645
07/09/2013 19:00:00*1.56473*1.56456*1.56486*1.56453
07/09/2013 19:05:00*1.56456*1.56454*1.5646*1.56449
07/09/2013 19:10:00*1.56454*1.56489*1.56496*1.56434
07/09/2013 19:15:00*1.56489*1.56483*1.56506*1.56483
07/09/2013 19:20:00*1.56483*1.56484*1.56485*1.56475
07/09/2013 19:25:00*1.56484*1.56486*1.56497*1.56477
07/09/2013 19:30:00*1.56486*1.56487*1.56496*1.56474
07/09/2013 19:35:00*1.56487*1.56478*1.56492*1.56474
07/09/2013 19:40:00*1.56478*1.56478*1.56484*1.56467
07/09/2013 19:45:00*1.56478*1.56492*1.56502*1.56471
07/09/2013 19:50:00*1.56492*1.56477*1.565*1.56474
07/09/2013 19:55:00*1.56477*1.56447*1.56482*1.56444
07/09/2013 20:00:00*1.56447*1.56432*1.56462*1.56419
07/09/2013 20:05:00*1.56432*1.56463*1.56466*1.56424
07/09/2013 20:10:00*1.56463*1.56454*1.56472*1.56437
07/09/2013 20:15:00*1.56454*1.5644*1.56467*1.56422
07/09/2013 20:20:00*1.5644*1.56442*1.56448*1.5639
07/09/2013 20:25:00*1.56442*1.56417*1.56456*1.56411
07/09/2013 20:30:00*1.56417*1.56436*1.56444*1.56413
07/09/2013 20:35:00*1.56436*1.56415*1.56464*1.56407
07/09/2013 20:40:00*1.56415*1.56393*1.56415*1.56377
07/09/2013 20:45:00*1.56393*1.56371*1.56399*1.56357
07/09/2013 20:50:00*1.56371*1.56398*1.56407*1.56351
07/09/2013 20:55:00*1.56398*1.56412*1.5642*1.5638
07/09/2013 21:00:00*1.56412*1.56429*1.56434*1.56395
07/09/2013 21:05:00*1.56429*1.5641*1.56429*1.56385
07/09/2013 21:10:00*1.5641*1.56403*1.56422*1.56397
07/09/2013 21:15:00*1.56403*1.56384*1.56407*1.5638
07/09/2013 21:20:00*1.56384*1.56375*1.56404*1.56367
07/09/2013 21:25:00*1.56375*1.56373*1.56391*1.56369
07/09/2013 21:30:00*1.56373*1.56357*1.56373*1.56318
07/09/2013 21:35:00*1.56357*1.56364*1.56382*1.56342
07/09/2013 21:40:00*1.56364*1.56369*1.56373*1.56354
07/09/2013 21:45:00*1.56369*1.56397*1.56397*1.56362
07/09/2013 21:50:00*1.56397*1.56416*1.56419*1.56377
07/09/2013 21:55:00*1.56416*1.56417*1.56436*1.56411
07/09/2013 22:00:00*1.56417*1.56466*1.56482*1.56416
07/09/2013 22:05:00*1.56466*1.56468*1.56535*1.56459
07/09/2013 22:10:00*1.56468*1.56424*1.56475*1.564
07/09/2013 22:15:00*1.56424*1.56478*1.56482*1.56424
07/09/2013 22:20:00*1.56478*1.56483*1.56487*1.56447
07/09/2013 22:25:00*1.56483*1.56503*1.56523*1.56479
07/09/2013 22:30:00*1.56503*1.56521*1.5653*1.56494
07/09/2013 22:35:00*1.56521*1.56534*1.56542*1.56521
07/09/2013 22:40:00*1.56534*1.56515*1.56534*1.56505
07/09/2013 22:45:00*1.56515*1.56551*1.56551*1.56479
07/09/2013 22:50:00*1.56551*1.56518*1.56554*1.56512
07/09/2013 22:55:00*1.56518*1.5653*1.56538*1.56514
07/09/2013 23:00:00*1.5653*1.56524*1.56535*1.56511
07/09/2013 23:05:00*1.56524*1.56537*1.56554*1.5651
07/09/2013 23:10:00*1.56537*1.56516*1.56542*1.56516
07/09/2013 23:15:00*1.56516*1.56525*1.56531*1.56504
07/09/2013 23:20:00*1.56525*1.56523*1.56529*1.56512
07/09/2013 23:25:00*1.56523*1.56496*1.56525*1.56484
07/09/2013 23:30:00*1.56496*1.56495*1.56499*1.56477
07/09/2013 23:35:00*1.56495*1.56486*1.56515*1.56473
07/09/2013 23:40:00*1.56486*1.56475*1.56492*1.56475
07/09/2013 23:45:00*1.56475*1.56469*1.56478*1.56467
07/09/2013 23:50:00*1.56469*1.56465*1.56486*1.56458
07/09/2013 23:55:00*1.56465*1.56465*1.5647*1.56458
07/10/2013 00:00:00*1.56465*1.56476*1.56483*1.56451
07/10/2013 00:05:00*1.56476*1.56469*1.56495*1.56462
07/10/2013 00:10:00*1.56469*1.56516*1.56524*1.56469
07/10/2013 00:15:00*1.56516*1.56511*1.56531*1.56499
07/10/2013 00:20:00*1.56511*1.5648*1.56514*1.5648
07/10/2013 00:25:00*1.5648*1.56501*1.56528*1.56473
07/10/2013 00:30:00*1.56501*1.56481*1.56504*1.56473
07/10/2013 00:35:00*1.56481*1.56467*1.56491*1.56458
07/10/2013 00:40:00*1.56467*1.56477*1.56477*1.56455
07/10/2013 00:45:00*1.56477*1.5647*1.56481*1.56469
07/10/2013 00:50:00*1.5647*1.56498*1.56506*1.5647
07/10/2013 00:55:00*1.56498*1.56499*1.56512*1.56485
07/10/2013 01:00:00*1.56499*1.56464*1.56502*1.56431
07/10/2013 01:05:00*1.56464*1.56461*1.56464*1.56431
07/10/2013 01:10:00*1.56461*1.566*1.566*1.56415
07/10/2013 01:15:00*1.566*1.56614*1.56625*1.56551
07/10/2013 01:20:00*1.56614*1.56641*1.56682*1.56582
07/10/2013 01:25:00*1.56641*1.56627*1.56689*1.56627
07/10/2013 01:30:00*1.56627*1.56632*1.56658*1.56611
07/10/2013 01:35:00*1.56632*1.56587*1.56638*1.56577
07/10/2013 01:40:00*1.56587*1.56594*1.56622*1.56575
07/10/2013 01:45:00*1.56594*1.56563*1.56607*1.56552
07/10/2013 01:50:00*1.56563*1.56553*1.56567*1.56514
07/10/2013 01:55:00*1.56553*1.56554*1.56586*1.56543
07/10/2013 02:00:00*1.56554*1.56537*1.56587*1.5652
07/10/2013 02:05:00*1.56537*1.56542*1.56582*1.56531
07/10/2013 02:10:00*1.56542*1.56557*1.56617*1.56542
07/10/2013 02:15:00*1.56557*1.56589*1.56592*1.5653
07/10/2013 02:20:00*1.56589*1.56629*1.56658*1.56583
07/10/2013 02:25:00*1.56629*1.56671*1.56697*1.56613
07/10/2013 02:30:00*1.56671*1.56635*1.56696*1.56613
07/10/2013 02:35:00*1.56635*1.56587*1.56708*1.56585
07/10/2013 02:40:00*1.56587*1.56601*1.56634*1.56586
07/10/2013 02:45:00*1.56601*1.56588*1.56617*1.56571
07/10/2013 02:50:00*1.56588*1.56504*1.56622*1.56502
07/10/2013 02:55:00*1.56504*1.56479*1.5652*1.56458
07/10/2013 03:00:00*1.56479*1.5652*1.5652*1.56471
07/10/2013 03:05:00*1.5652*1.56471*1.5652*1.56412
07/10/2013 03:10:00*1.56471*1.56494*1.5652*1.5644
07/10/2013 03:15:00*1.56494*1.56472*1.56528*1.5646
07/10/2013 03:20:00*1.56472*1.56538*1.56588*1.56472
07/10/2013 03:25:00*1.56538*1.56588*1.566*1.56505
07/10/2013 03:30:00*1.56588*1.5651*1.56591*1.56483
07/10/2013 03:35:00*1.5651*1.56513*1.56531*1.56464
07/10/2013 03:40:00*1.56513*1.56555*1.56579*1.56456
07/10/2013 03:45:00*1.56555*1.56528*1.56576*1.56505
07/10/2013 03:50:00*1.56528*1.56506*1.56547*1.5649
07/10/2013 03:55:00*1.56506*1.56501*1.56545*1.56495
07/10/2013 04:00:00*1.56501*1.56577*1.56599*1.56501
07/10/2013 04:05:00*1.56577*1.56571*1.56657*1.56566
07/10/2013 04:10:00*1.56571*1.56587*1.56686*1.56556
07/10/2013 04:15:00*1.56587*1.56662*1.56669*1.56561
07/10/2013 04:20:00*1.56662*1.56677*1.56721*1.56629
07/10/2013 04:25:00*1.56677*1.56655*1.56717*1.56651
07/10/2013 04:30:00*1.56655*1.56669*1.5674*1.56655
07/10/2013 04:35:00*1.56669*1.56582*1.56698*1.56575
07/10/2013 04:40:00*1.56582*1.56731*1.56748*1.56582
07/10/2013 04:45:00*1.56731*1.56677*1.56732*1.56673
07/10/2013 04:50:00*1.56677*1.56598*1.56688*1.56594
07/10/2013 04:55:00*1.56598*1.56628*1.56664*1.56565
07/10/2013 05:00:00*1.56628*1.56549*1.56646*1.56541
07/10/2013 05:05:00*1.56549*1.56608*1.5668*1.56549
07/10/2013 05:10:00*1.56608*1.56564*1.56613*1.56529
07/10/2013 05:15:00*1.56564*1.56661*1.56692*1.56551
07/10/2013 05:20:00*1.56661*1.56683*1.56699*1.5663
07/10/2013 05:25:00*1.56683*1.56686*1.56703*1.56645
07/10/2013 05:30:00*1.56686*1.56667*1.56698*1.56644
07/10/2013 05:35:00*1.56667*1.56713*1.56725*1.56667
07/10/2013 05:40:00*1.56713*1.56686*1.56766*1.56678
07/10/2013 05:45:00*1.56686*1.56654*1.567*1.56624
07/10/2013 05:50:00*1.56654*1.56673*1.56673*1.56607
07/10/2013 05:55:00*1.56673*1.56684*1.56697*1.56658
07/10/2013 06:00:00*1.56684*1.56628*1.56693*1.56624
07/10/2013 06:05:00*1.56628*1.5661*1.56634*1.56595
07/10/2013 06:10:00*1.5661*1.56616*1.56645*1.56591
07/10/2013 06:15:00*1.56616*1.56551*1.56616*1.56542
07/10/2013 06:20:00*1.56551*1.56602*1.56621*1.56551
07/10/2013 06:25:00*1.56602*1.5657*1.56602*1.5655
07/10/2013 06:30:00*1.5657*1.56557*1.56579*1.5652
07/10/2013 06:35:00*1.56557*1.56539*1.56585*1.56532
07/10/2013 06:40:00*1.56539*1.56495*1.56554*1.56488
07/10/2013 06:45:00*1.56495*1.56541*1.56569*1.56495
07/10/2013 06:50:00*1.56541*1.56599*1.56599*1.5654
07/10/2013 06:55:00*1.56599*1.56569*1.5661*1.56517
07/10/2013 07:00:00*1.56569*1.56583*1.56626*1.56547
07/10/2013 07:05:00*1.56583*1.56515*1.56586*1.56503
07/10/2013 07:10:00*1.56515*1.5659*1.56606*1.56481
07/10/2013 07:15:00*1.5659*1.56564*1.56604*1.56518
07/10/2013 07:20:00*1.56564*1.56628*1.56629*1.56537
07/10/2013 07:25:00*1.56628*1.56624*1.56633*1.5657
07/10/2013 07:30:00*1.56624*1.5665*1.56709*1.56618
07/10/2013 07:35:00*1.5665*1.56636*1.56662*1.56591
07/10/2013 07:40:00*1.56636*1.56626*1.56675*1.56621
07/10/2013 07:45:00*1.56626*1.56594*1.56633*1.56594
07/10/2013 07:50:00*1.56594*1.56662*1.56697*1.56594
07/10/2013 07:55:00*1.56662*1.56667*1.56685*1.56615
07/10/2013 08:00:00*1.56667*1.5673*1.5673*1.56607
07/10/2013 08:05:00*1.5673*1.56748*1.56778*1.56663
07/10/2013 08:10:00*1.56748*1.56688*1.56748*1.56676
07/10/2013 08:15:00*1.56688*1.56675*1.56707*1.56623
07/10/2013 08:20:00*1.56675*1.56716*1.56765*1.56643
07/10/2013 08:25:00*1.56716*1.5675*1.56774*1.56696
07/10/2013 08:30:00*1.5675*1.56705*1.56769*1.56699
07/10/2013 08:35:00*1.56705*1.5668*1.5674*1.56675
07/10/2013 08:40:00*1.5668*1.56588*1.5668*1.56588
07/10/2013 08:45:00*1.56588*1.56594*1.56601*1.56536
07/10/2013 08:50:00*1.56594*1.56635*1.56684*1.56574
07/10/2013 08:55:00*1.56635*1.56587*1.56648*1.56572
07/10/2013 09:00:00*1.56587*1.56646*1.56646*1.56576
07/10/2013 09:05:00*1.56646*1.56614*1.56664*1.56597
07/10/2013 09:10:00*1.56614*1.56674*1.56677*1.56605
07/10/2013 09:15:00*1.56674*1.56681*1.56707*1.56647
07/10/2013 09:20:00*1.56681*1.56695*1.56696*1.56605
07/10/2013 09:25:00*1.56695*1.56712*1.56737*1.5663
07/10/2013 09:30:00*1.56712*1.56716*1.56793*1.56701
07/10/2013 09:35:00*1.56716*1.56709*1.56748*1.56699
07/10/2013 09:40:00*1.56709*1.56672*1.56736*1.56667
07/10/2013 09:45:00*1.56672*1.56753*1.56778*1.56662
07/10/2013 09:50:00*1.56753*1.56792*1.56799*1.5675
07/10/2013 09:55:00*1.56792*1.56833*1.5685*1.56784
07/10/2013 10:00:00*1.56833*1.56833*1.56853*1.56802
07/10/2013 10:05:00*1.56833*1.56905*1.56921*1.56831
07/10/2013 10:10:00*1.56905*1.5685*1.56909*1.56836
07/10/2013 10:15:00*1.5685*1.56895*1.56906*1.56843
07/10/2013 10:20:00*1.56895*1.56912*1.56943*1.56878
07/10/2013 10:25:00*1.56912*1.56945*1.56988*1.56904
07/10/2013 10:30:00*1.56945*1.56928*1.56975*1.56902
07/10/2013 10:35:00*1.56928*1.56973*1.56984*1.56892
07/10/2013 10:40:00*1.56973*1.56932*1.57*1.56908
07/10/2013 10:45:00*1.56932*1.56887*1.56961*1.56877
07/10/2013 10:50:00*1.56887*1.56884*1.56935*1.56862
07/10/2013 10:55:00*1.56884*1.56997*1.57002*1.56876
07/10/2013 11:00:00*1.56997*1.57091*1.57093*1.56969
07/10/2013 11:05:00*1.57091*1.57068*1.57147*1.57063
07/10/2013 11:10:00*1.57068*1.57014*1.57078*1.56987
07/10/2013 11:15:00*1.57014*1.57083*1.57093*1.56996
07/10/2013 11:20:00*1.57083*1.5706*1.5712*1.57042
07/10/2013 11:25:00*1.5706*1.5704*1.57074*1.57013
07/10/2013 11:30:00*1.5704*1.57015*1.57044*1.56991
07/10/2013 11:35:00*1.57015*1.57009*1.57038*1.56993
07/10/2013 11:40:00*1.57009*1.56976*1.57024*1.56957
07/10/2013 11:45:00*1.56976*1.56953*1.56981*1.56928
07/10/2013 11:50:00*1.56953*1.56929*1.56961*1.56911
07/10/2013 11:55:00*1.56929*1.56941*1.56998*1.56929
07/10/2013 12:00:00*1.56941*1.56956*1.56965*1.56877
07/10/2013 12:05:00*1.56956*1.56996*1.56997*1.56932
07/10/2013 12:10:00*1.56996*1.57019*1.57035*1.56974
07/10/2013 12:15:00*1.57019*1.57036*1.57047*1.57019
07/10/2013 12:20:00*1.57036*1.56998*1.57039*1.56994
07/10/2013 12:25:00*1.56998*1.5705*1.57067*1.56998
07/10/2013 12:30:00*1.5705*1.57044*1.57058*1.57026
07/10/2013 12:35:00*1.57044*1.5703*1.57044*1.56996
07/10/2013 12:40:00*1.5703*1.57018*1.57051*1.57018
07/10/2013 12:45:00*1.57018*1.56978*1.57037*1.56969
07/10/2013 12:50:00*1.56978*1.56966*1.56994*1.56952
07/10/2013 12:55:00*1.56966*1.57023*1.57027*1.5696
07/10/2013 13:00:00*1.57023*1.56987*1.57057*1.56973
07/10/2013 13:05:00*1.56987*1.57053*1.5706*1.56962
07/10/2013 13:10:00*1.57053*1.57004*1.57061*1.57001
07/10/2013 13:15:00*1.57004*1.57039*1.57045*1.56996
07/10/2013 13:20:00*1.57039*1.57023*1.57039*1.56999
07/10/2013 13:25:00*1.57023*1.56965*1.57028*1.56965
07/10/2013 13:30:00*1.56965*1.5692*1.57*1.56917
07/10/2013 13:35:00*1.5692*1.56918*1.56935*1.56886
07/10/2013 13:40:00*1.56918*1.56932*1.56933*1.56895
07/10/2013 13:45:00*1.56932*1.56881*1.56945*1.56878
07/10/2013 13:50:00*1.56881*1.56882*1.56892*1.5685
07/10/2013 13:55:00*1.56882*1.56908*1.56918*1.56877
07/10/2013 14:00:00*1.56908*1.56877*1.56933*1.56869
07/10/2013 14:05:00*1.56877*1.56739*1.57008*1.56714
07/10/2013 14:10:00*1.56739*1.56781*1.5685*1.56739
07/10/2013 14:15:00*1.56781*1.56906*1.56984*1.56759
07/10/2013 14:20:00*1.56906*1.56801*1.57047*1.56779
07/10/2013 14:25:00*1.56801*1.56427*1.56817*1.56359
07/10/2013 14:30:00*1.56427*1.56571*1.56644*1.56369
07/10/2013 14:35:00*1.56571*1.56637*1.56659*1.56533
07/10/2013 14:40:00*1.56637*1.56773*1.56774*1.56594
07/10/2013 14:45:00*1.56773*1.56832*1.56832*1.56694
07/10/2013 14:50:00*1.56832*1.5692*1.56988*1.56768
07/10/2013 14:55:00*1.5692*1.56862*1.56966*1.5682
07/10/2013 15:00:00*1.56862*1.56733*1.56862*1.56733
07/10/2013 15:05:00*1.56733*1.56695*1.56823*1.56658
07/10/2013 15:10:00*1.56695*1.56788*1.56791*1.56695
07/10/2013 15:15:00*1.56788*1.56859*1.56913*1.56752
07/10/2013 15:20:00*1.56859*1.56856*1.56873*1.56818
07/10/2013 15:25:00*1.56856*1.56865*1.56913*1.56796
07/10/2013 15:30:00*1.56865*1.56908*1.56908*1.5683
07/10/2013 15:35:00*1.56908*1.5685*1.56932*1.56844
07/10/2013 15:40:00*1.5685*1.56898*1.56899*1.56828
07/10/2013 15:45:00*1.56898*1.56881*1.56962*1.56842
07/10/2013 15:50:00*1.56881*1.56895*1.56927*1.56856
07/10/2013 15:55:00*1.56895*1.56917*1.56929*1.56832
07/10/2013 16:00:00*1.56917*1.56917*1.56966*1.56888
07/10/2013 16:05:00*1.56917*1.56908*1.56925*1.56825
07/10/2013 16:10:00*1.56908*1.56859*1.56925*1.56849
07/10/2013 16:15:00*1.56859*1.56897*1.56909*1.56821
07/10/2013 16:20:00*1.56897*1.56874*1.56901*1.56844
07/10/2013 16:25:00*1.56874*1.56849*1.56898*1.56789
07/10/2013 16:30:00*1.56849*1.56766*1.56855*1.56759
07/10/2013 16:35:00*1.56766*1.56772*1.56826*1.56736
07/10/2013 16:40:00*1.56772*1.56785*1.56801*1.56734
07/10/2013 16:45:00*1.56785*1.56724*1.5684*1.56663
07/10/2013 16:50:00*1.56724*1.56807*1.56852*1.56635
07/10/2013 16:55:00*1.56807*1.56989*1.5725*1.5678
07/10/2013 17:00:00*1.56989*1.57024*1.57088*1.56934
