07/08/2013 17:05:00*1.57865*1.57797*1.57865*1.57722
07/08/2013 17:10:00*1.57797*1.57824*1.57838*1.57794
07/08/2013 17:15:00*1.57824*1.57802*1.57838*1.57802
07/08/2013 17:20:00*1.57802*1.57837*1.57851*1.57802
07/08/2013 17:25:00*1.57837*1.57839*1.57872*1.57831
07/08/2013 17:30:00*1.57839*1.57819*1.57853*1.57818
07/08/2013 17:35:00*1.57819*1.57843*1.5785*1.57819
07/08/2013 17:40:00*1.57843*1.57857*1.57879*1.57835
07/08/2013 17:45:00*1.57857*1.57857*1.57867*1.57803
07/08/2013 17:50:00*1.57857*1.57856*1.57863*1.57843
07/08/2013 17:55:00*1.57856*1.57852*1.57864*1.57826
07/08/2013 18:00:00*1.57852*1.57872*1.57875*1.57816
07/08/2013 18:05:00*1.57872*1.57844*1.5788*1.57834
07/08/2013 18:10:00*1.57844*1.57857*1.57863*1.57834
07/08/2013 18:15:00*1.57857*1.57859*1.57865*1.57851
07/08/2013 18:20:00*1.57859*1.57852*1.57859*1.57847
07/08/2013 18:25:00*1.57852*1.57854*1.57858*1.57848
07/08/2013 18:30:00*1.57854*1.57854*1.5786*1.57853
07/08/2013 18:35:00*1.57854*1.57859*1.5786*1.57854
07/08/2013 18:40:00*1.57859*1.57861*1.57863*1.57853
07/08/2013 18:45:00*1.57861*1.57857*1.57869*1.57855
07/08/2013 18:50:00*1.57857*1.57885*1.57897*1.57841
07/08/2013 18:55:00*1.57885*1.57878*1.57901*1.57873
07/08/2013 19:00:00*1.57878*1.57865*1.57903*1.57858
07/08/2013 19:05:00*1.57865*1.57854*1.57891*1.5783
07/08/2013 19:10:00*1.57854*1.57841*1.57854*1.57829
07/08/2013 19:15:00*1.57841*1.57852*1.57876*1.57836
07/08/2013 19:20:00*1.57852*1.57848*1.57867*1.5782
07/08/2013 19:25:00*1.57848*1.57823*1.57848*1.57812
07/08/2013 19:30:00*1.57823*1.57804*1.57832*1.57797
07/08/2013 19:35:00*1.57804*1.57804*1.57844*1.57797
07/08/2013 19:40:00*1.57804*1.5778*1.57814*1.57773
07/08/2013 19:45:00*1.5778*1.57752*1.57783*1.57733
07/08/2013 19:50:00*1.57752*1.57812*1.57815*1.57744
07/08/2013 19:55:00*1.57812*1.57744*1.57815*1.57731
07/08/2013 20:00:00*1.57744*1.57747*1.57765*1.57724
07/08/2013 20:05:00*1.57747*1.57769*1.57773*1.5774
07/08/2013 20:10:00*1.57769*1.5778*1.5778*1.57743
07/08/2013 20:15:00*1.5778*1.57773*1.57787*1.57754
07/08/2013 20:20:00*1.57773*1.57743*1.57775*1.57743
07/08/2013 20:25:00*1.57743*1.57737*1.57747*1.57721
07/08/2013 20:30:00*1.57737*1.5777*1.57771*1.57735
07/08/2013 20:35:00*1.5777*1.57766*1.57777*1.5775
07/08/2013 20:40:00*1.57766*1.57753*1.57785*1.57732
07/08/2013 20:45:00*1.57753*1.57722*1.57754*1.57698
07/08/2013 20:50:00*1.57722*1.57724*1.57744*1.57715
07/08/2013 20:55:00*1.57724*1.57719*1.57727*1.57684
07/08/2013 21:00:00*1.57719*1.57734*1.57744*1.57712
07/08/2013 21:05:00*1.57734*1.57741*1.57745*1.57706
07/08/2013 21:10:00*1.57741*1.57715*1.57745*1.57709
07/08/2013 21:15:00*1.57715*1.57754*1.57766*1.57715
07/08/2013 21:20:00*1.57754*1.57751*1.57769*1.57736
07/08/2013 21:25:00*1.57751*1.57722*1.57751*1.57719
07/08/2013 21:30:00*1.57722*1.57731*1.57754*1.57711
07/08/2013 21:35:00*1.57731*1.57759*1.5779*1.5773
07/08/2013 21:40:00*1.57759*1.57768*1.57811*1.57745
07/08/2013 21:45:00*1.57768*1.57719*1.57779*1.57711
07/08/2013 21:50:00*1.57719*1.57707*1.57725*1.57696
07/08/2013 21:55:00*1.57707*1.57725*1.57725*1.57699
07/08/2013 22:00:00*1.57725*1.57745*1.57751*1.57706
07/08/2013 22:05:00*1.57745*1.57761*1.578*1.57738
07/08/2013 22:10:00*1.57761*1.5778*1.57785*1.57739
07/08/2013 22:15:00*1.5778*1.57807*1.57807*1.57747
07/08/2013 22:20:00*1.57807*1.57787*1.5782*1.5776
07/08/2013 22:25:00*1.57787*1.57732*1.57792*1.57729
07/08/2013 22:30:00*1.57732*1.57768*1.57783*1.57731
07/08/2013 22:35:00*1.57768*1.57747*1.57777*1.57714
07/08/2013 22:40:00*1.57747*1.57721*1.57756*1.57711
07/08/2013 22:45:00*1.57721*1.57697*1.57722*1.57693
07/08/2013 22:50:00*1.57697*1.5768*1.57716*1.57668
07/08/2013 22:55:00*1.5768*1.5768*1.57687*1.57645
07/08/2013 23:00:00*1.5768*1.57665*1.57704*1.57665
07/08/2013 23:05:00*1.57665*1.57666*1.57695*1.57656
07/08/2013 23:10:00*1.57666*1.57665*1.5768*1.5766
07/08/2013 23:15:00*1.57665*1.57669*1.57679*1.57651
07/08/2013 23:20:00*1.57669*1.5768*1.57684*1.57664
07/08/2013 23:25:00*1.5768*1.57714*1.57722*1.57677
07/08/2013 23:30:00*1.57714*1.57672*1.57726*1.57666
07/08/2013 23:35:00*1.57672*1.57697*1.57702*1.57668
07/08/2013 23:40:00*1.57697*1.57725*1.57734*1.57682
07/08/2013 23:45:00*1.57725*1.57729*1.57731*1.57709
07/08/2013 23:50:00*1.57729*1.57749*1.57756*1.57721
07/08/2013 23:55:00*1.57749*1.57709*1.57749*1.57687
07/09/2013 00:00:00*1.57709*1.57707*1.57721*1.5769
07/09/2013 00:05:00*1.57707*1.57731*1.57759*1.57705
07/09/2013 00:10:00*1.57731*1.57744*1.5776*1.57715
07/09/2013 00:15:00*1.57744*1.57704*1.57752*1.57701
07/09/2013 00:20:00*1.57704*1.57722*1.57725*1.57691
07/09/2013 00:25:00*1.57722*1.57724*1.57739*1.57712
07/09/2013 00:30:00*1.57724*1.57731*1.57747*1.57719
07/09/2013 00:35:00*1.57731*1.577*1.57734*1.57689
07/09/2013 00:40:00*1.577*1.57725*1.57727*1.57693
07/09/2013 00:45:00*1.57725*1.57708*1.57725*1.57699
07/09/2013 00:50:00*1.57708*1.577*1.57711*1.57675
07/09/2013 00:55:00*1.577*1.57698*1.57711*1.57695
07/09/2013 01:00:00*1.57698*1.57695*1.57701*1.57687
07/09/2013 01:05:00*1.57695*1.57695*1.57705*1.57683
07/09/2013 01:10:00*1.57695*1.57788*1.57794*1.57691
07/09/2013 01:15:00*1.57788*1.57812*1.57819*1.57783
07/09/2013 01:20:00*1.57812*1.57735*1.57822*1.57734
07/09/2013 01:25:00*1.57735*1.57742*1.57755*1.57735
07/09/2013 01:30:00*1.57742*1.5774*1.57748*1.57726
07/09/2013 01:35:00*1.5774*1.57722*1.57748*1.57717
07/09/2013 01:40:00*1.57722*1.57769*1.57784*1.57722
07/09/2013 01:45:00*1.57769*1.57777*1.57795*1.57759
07/09/2013 01:50:00*1.57777*1.57746*1.57782*1.57741
07/09/2013 01:55:00*1.57746*1.57838*1.5786*1.57737
07/09/2013 02:00:00*1.57838*1.5786*1.5789*1.57815
07/09/2013 02:05:00*1.5786*1.57767*1.57864*1.57748
07/09/2013 02:10:00*1.57767*1.57735*1.57792*1.57722
07/09/2013 02:15:00*1.57735*1.57832*1.57847*1.5773
07/09/2013 02:20:00*1.57832*1.57801*1.57861*1.5779
07/09/2013 02:25:00*1.57801*1.5779*1.5783*1.5777
07/09/2013 02:30:00*1.5779*1.57794*1.57814*1.57766
07/09/2013 02:35:00*1.57794*1.57822*1.57866*1.57782
07/09/2013 02:40:00*1.57822*1.57803*1.57845*1.57788
07/09/2013 02:45:00*1.57803*1.57752*1.57807*1.57752
07/09/2013 02:50:00*1.57752*1.57721*1.57753*1.57676
07/09/2013 02:55:00*1.57721*1.57742*1.57774*1.57706
07/09/2013 03:00:00*1.57742*1.57717*1.57754*1.57686
07/09/2013 03:05:00*1.57717*1.57725*1.57755*1.57686
07/09/2013 03:10:00*1.57725*1.57748*1.57761*1.57694
07/09/2013 03:15:00*1.57748*1.57695*1.57772*1.57679
07/09/2013 03:20:00*1.57695*1.577*1.57721*1.57638
07/09/2013 03:25:00*1.577*1.57698*1.57729*1.57683
07/09/2013 03:30:00*1.57698*1.57668*1.57711*1.57656
07/09/2013 03:35:00*1.57668*1.57667*1.5767*1.57625
07/09/2013 03:40:00*1.57667*1.5765*1.57684*1.57639
07/09/2013 03:45:00*1.5765*1.57571*1.57653*1.57559
07/09/2013 03:50:00*1.57571*1.57583*1.57642*1.57543
07/09/2013 03:55:00*1.57583*1.57492*1.57583*1.57473
07/09/2013 04:00:00*1.57492*1.57581*1.57596*1.57461
07/09/2013 04:05:00*1.57581*1.57556*1.57598*1.5755
07/09/2013 04:10:00*1.57556*1.57696*1.57716*1.57544
07/09/2013 04:15:00*1.57696*1.57715*1.57726*1.57657
07/09/2013 04:20:00*1.57715*1.57678*1.57775*1.57617
07/09/2013 04:25:00*1.57678*1.5772*1.5775*1.57674
07/09/2013 04:30:00*1.5772*1.57747*1.57846*1.57691
07/09/2013 04:35:00*1.57747*1.57209*1.57747*1.57083
07/09/2013 04:40:00*1.57209*1.57114*1.57209*1.57076
07/09/2013 04:45:00*1.57114*1.57083*1.57155*1.57035
07/09/2013 04:50:00*1.57083*1.56936*1.57111*1.56903
07/09/2013 04:55:00*1.56936*1.5698*1.57049*1.56935
07/09/2013 05:00:00*1.5698*1.57078*1.57127*1.56968
07/09/2013 05:05:00*1.57078*1.57029*1.57135*1.56997
07/09/2013 05:10:00*1.57029*1.5704*1.57077*1.56987
07/09/2013 05:15:00*1.5704*1.57049*1.57075*1.57005
07/09/2013 05:20:00*1.57049*1.5706*1.57069*1.57021
07/09/2013 05:25:00*1.5706*1.56969*1.57078*1.56922
07/09/2013 05:30:00*1.56969*1.57043*1.57052*1.56928
07/09/2013 05:35:00*1.57043*1.57076*1.57096*1.57016
07/09/2013 05:40:00*1.57076*1.57008*1.57097*1.57005
07/09/2013 05:45:00*1.57008*1.57021*1.57042*1.56991
07/09/2013 05:50:00*1.57021*1.57076*1.57081*1.56946
07/09/2013 05:55:00*1.57076*1.57075*1.57092*1.57009
07/09/2013 06:00:00*1.57075*1.56929*1.57075*1.56824
07/09/2013 06:05:00*1.56929*1.56693*1.56934*1.56654
07/09/2013 06:10:00*1.56693*1.56666*1.56789*1.56632
07/09/2013 06:15:00*1.56666*1.56737*1.56737*1.56645
07/09/2013 06:20:00*1.56737*1.56841*1.56851*1.56737
07/09/2013 06:25:00*1.56841*1.56791*1.56848*1.56778
07/09/2013 06:30:00*1.56791*1.56693*1.56792*1.56685
07/09/2013 06:35:00*1.56693*1.56757*1.56757*1.56608
07/09/2013 06:40:00*1.56757*1.56692*1.56763*1.5662
07/09/2013 06:45:00*1.56692*1.56715*1.56757*1.56661
07/09/2013 06:50:00*1.56715*1.56765*1.5678*1.56699
07/09/2013 06:55:00*1.56765*1.56824*1.56846*1.56746
07/09/2013 07:00:00*1.56824*1.56771*1.56841*1.56767
07/09/2013 07:05:00*1.56771*1.56838*1.56873*1.56771
07/09/2013 07:10:00*1.56838*1.56866*1.56895*1.56807
07/09/2013 07:15:00*1.56866*1.56849*1.56875*1.56818
07/09/2013 07:20:00*1.56849*1.56859*1.56898*1.56823
07/09/2013 07:25:00*1.56859*1.56906*1.56909*1.5682
07/09/2013 07:30:00*1.56906*1.56829*1.56906*1.56825
07/09/2013 07:35:00*1.56829*1.56829*1.56898*1.56797
07/09/2013 07:40:00*1.56829*1.56834*1.56872*1.56798
07/09/2013 07:45:00*1.56834*1.56762*1.56844*1.5673
07/09/2013 07:50:00*1.56762*1.56894*1.56922*1.56762
07/09/2013 07:55:00*1.56894*1.56844*1.56935*1.5684
07/09/2013 08:00:00*1.56844*1.56834*1.56887*1.56818
07/09/2013 08:05:00*1.56834*1.56849*1.56866*1.56796
07/09/2013 08:10:00*1.56849*1.56847*1.56894*1.5682
07/09/2013 08:15:00*1.56847*1.56734*1.56861*1.56731
07/09/2013 08:20:00*1.56734*1.56746*1.56796*1.56725
07/09/2013 08:25:00*1.56746*1.56784*1.5681*1.56736
07/09/2013 08:30:00*1.56784*1.56784*1.56834*1.56755
07/09/2013 08:35:00*1.56784*1.56666*1.56784*1.56662
07/09/2013 08:40:00*1.56666*1.56657*1.56708*1.56598
07/09/2013 08:45:00*1.56657*1.5676*1.56768*1.56652
07/09/2013 08:50:00*1.5676*1.56587*1.56777*1.56581
07/09/2013 08:55:00*1.56587*1.56563*1.5663*1.56562
07/09/2013 09:00:00*1.56563*1.56497*1.56586*1.56476
07/09/2013 09:05:00*1.56497*1.56518*1.56552*1.56491
07/09/2013 09:10:00*1.56518*1.56443*1.56533*1.56435
07/09/2013 09:15:00*1.56443*1.56334*1.56445*1.56268
07/09/2013 09:20:00*1.56334*1.56464*1.56477*1.56331
07/09/2013 09:25:00*1.56464*1.56476*1.56497*1.56454
07/09/2013 09:30:00*1.56476*1.5641*1.56476*1.56395
07/09/2013 09:35:00*1.5641*1.56443*1.56452*1.56377
07/09/2013 09:40:00*1.56443*1.56586*1.56601*1.5644
07/09/2013 09:45:00*1.56586*1.56517*1.56597*1.56503
07/09/2013 09:50:00*1.56517*1.56545*1.56589*1.56514
07/09/2013 09:55:00*1.56545*1.56528*1.56559*1.56523
07/09/2013 10:00:00*1.56528*1.56599*1.56602*1.5652
07/09/2013 10:05:00*1.56599*1.56546*1.56637*1.56531
07/09/2013 10:10:00*1.56546*1.56475*1.56556*1.56465
07/09/2013 10:15:00*1.56475*1.56449*1.56529*1.56413
07/09/2013 10:20:00*1.56449*1.56472*1.56537*1.56449
07/09/2013 10:25:00*1.56472*1.56493*1.56551*1.56448
07/09/2013 10:30:00*1.56493*1.5657*1.56616*1.56419
07/09/2013 10:35:00*1.5657*1.56436*1.5657*1.56403
07/09/2013 10:40:00*1.56436*1.56447*1.56573*1.56433
07/09/2013 10:45:00*1.56447*1.56389*1.56501*1.56381
07/09/2013 10:50:00*1.56389*1.56408*1.56476*1.56362
07/09/2013 10:55:00*1.56408*1.56386*1.56467*1.56362
07/09/2013 11:00:00*1.56386*1.56185*1.56386*1.56168
07/09/2013 11:05:00*1.56185*1.56299*1.56335*1.56185
07/09/2013 11:10:00*1.56299*1.56211*1.56355*1.562
07/09/2013 11:15:00*1.56211*1.56298*1.56299*1.56188
07/09/2013 11:20:00*1.56298*1.56332*1.56388*1.56294
07/09/2013 11:25:00*1.56332*1.56365*1.56369*1.56313
07/09/2013 11:30:00*1.56365*1.56304*1.56397*1.56289
07/09/2013 11:35:00*1.56304*1.56247*1.56321*1.56238
07/09/2013 11:40:00*1.56247*1.56273*1.56295*1.56222
07/09/2013 11:45:00*1.56273*1.56229*1.56297*1.56197
07/09/2013 11:50:00*1.56229*1.56171*1.56255*1.56149
07/09/2013 11:55:00*1.56171*1.56142*1.56177*1.56076
07/09/2013 12:00:00*1.56142*1.56219*1.56237*1.56135
07/09/2013 12:05:00*1.56219*1.56235*1.5624*1.56204
07/09/2013 12:10:00*1.56235*1.56249*1.56261*1.56215
07/09/2013 12:15:00*1.56249*1.56239*1.56253*1.56228
07/09/2013 12:20:00*1.56239*1.56347*1.56367*1.56239
07/09/2013 12:25:00*1.56347*1.5635*1.56382*1.56319
07/09/2013 12:30:00*1.5635*1.5633*1.56353*1.56316
07/09/2013 12:35:00*1.5633*1.5633*1.56349*1.56321
07/09/2013 12:40:00*1.5633*1.5632*1.56336*1.56305
07/09/2013 12:45:00*1.5632*1.5631*1.56336*1.56297
07/09/2013 12:50:00*1.5631*1.56286*1.56332*1.56278
07/09/2013 12:55:00*1.56286*1.56298*1.56326*1.56284
07/09/2013 13:00:00*1.56298*1.56378*1.56378*1.56287
07/09/2013 13:05:00*1.56378*1.56414*1.56442*1.56355
07/09/2013 13:10:00*1.56414*1.5642*1.5646*1.56411
07/09/2013 13:15:00*1.5642*1.56444*1.56452*1.5642
07/09/2013 13:20:00*1.56444*1.56502*1.56548*1.56443
07/09/2013 13:25:00*1.56502*1.56499*1.56549*1.56457
07/09/2013 13:30:00*1.56499*1.56488*1.56502*1.56459
07/09/2013 13:35:00*1.56488*1.56479*1.56531*1.56458
07/09/2013 13:40:00*1.56479*1.56555*1.56561*1.56476
07/09/2013 13:45:00*1.56555*1.56591*1.56602*1.56553
07/09/2013 13:50:00*1.56591*1.56524*1.56596*1.56519
07/09/2013 13:55:00*1.56524*1.56499*1.5654*1.56489
07/09/2013 14:00:00*1.56499*1.56503*1.56517*1.5648
07/09/2013 14:05:00*1.56503*1.56525*1.56541*1.56497
07/09/2013 14:10:00*1.56525*1.56544*1.5655*1.56525
07/09/2013 14:15:00*1.56544*1.56542*1.56571*1.56533
07/09/2013 14:20:00*1.56542*1.56584*1.56587*1.56538
07/09/2013 14:25:00*1.56584*1.56558*1.56614*1.56537
07/09/2013 14:30:00*1.56558*1.56509*1.56566*1.56509
07/09/2013 14:35:00*1.56509*1.56488*1.56515*1.56472
07/09/2013 14:40:00*1.56488*1.56477*1.56523*1.56474
07/09/2013 14:45:00*1.56477*1.56511*1.56529*1.56471
07/09/2013 14:50:00*1.56511*1.56499*1.5652*1.56482
07/09/2013 14:55:00*1.56499*1.56547*1.5655*1.56489
07/09/2013 15:00:00*1.56547*1.56528*1.56578*1.56511
07/09/2013 15:05:00*1.56528*1.56518*1.56531*1.56481
07/09/2013 15:10:00*1.56518*1.56549*1.56562*1.56507
07/09/2013 15:15:00*1.56549*1.56539*1.56569*1.56534
07/09/2013 15:20:00*1.56539*1.56568*1.56573*1.56517
07/09/2013 15:25:00*1.56568*1.56618*1.56631*1.56559
07/09/2013 15:30:00*1.56618*1.5661*1.56655*1.56599
07/09/2013 15:35:00*1.5661*1.56592*1.56638*1.56592
07/09/2013 15:40:00*1.56592*1.56554*1.56594*1.56546
07/09/2013 15:45:00*1.56554*1.5656*1.56568*1.56536
07/09/2013 15:50:00*1.5656*1.56533*1.56588*1.5653
07/09/2013 15:55:00*1.56533*1.56568*1.56594*1.56518
07/09/2013 16:00:00*1.56568*1.56526*1.56572*1.5652
07/09/2013 16:05:00*1.56526*1.5654*1.56545*1.56525
07/09/2013 16:10:00*1.5654*1.56506*1.5654*1.56491
07/09/2013 16:15:00*1.56506*1.56515*1.5654*1.56492
07/09/2013 16:20:00*1.56515*1.56516*1.56544*1.565
07/09/2013 16:25:00*1.56516*1.56516*1.5654*1.56487
07/09/2013 16:30:00*1.56516*1.56517*1.56533*1.56492
07/09/2013 16:35:00*1.56517*1.56535*1.56545*1.56512
07/09/2013 16:40:00*1.56535*1.56543*1.56554*1.56503
07/09/2013 16:45:00*1.56543*1.56526*1.56558*1.5651
07/09/2013 16:50:00*1.56526*1.56529*1.56546*1.56526
07/09/2013 16:55:00*1.56529*1.56528*1.56539*1.5647
07/09/2013 17:00:00*1.56528*1.56501*1.56537*1.56489
