07/07/2013 17:05:00*1.5737*1.57426*1.57426*1.5737
07/07/2013 17:10:00*1.57426*1.57418*1.57442*1.57412
07/07/2013 17:15:00*1.57418*1.57405*1.5742*1.57396
07/07/2013 17:20:00*1.57405*1.57399*1.57408*1.5739
07/07/2013 17:25:00*1.57399*1.57437*1.57447*1.57399
07/07/2013 17:30:00*1.57437*1.57432*1.57437*1.57432
07/07/2013 17:35:00*1.57432*1.57423*1.57434*1.57423
07/07/2013 17:40:00*1.57423*1.57397*1.57438*1.57378
07/07/2013 17:45:00*1.57397*1.57417*1.57426*1.57385
07/07/2013 17:50:00*1.57417*1.5742*1.57433*1.57411
07/07/2013 17:55:00*1.5742*1.57412*1.57424*1.57405
07/07/2013 18:00:00*1.57412*1.57388*1.57458*1.57378
07/07/2013 18:05:00*1.57388*1.57299*1.57394*1.57299
07/07/2013 18:10:00*1.57299*1.57311*1.57337*1.57295
07/07/2013 18:15:00*1.57311*1.5729*1.57314*1.57289
07/07/2013 18:20:00*1.5729*1.57312*1.57348*1.5729
07/07/2013 18:25:00*1.57312*1.57317*1.57323*1.57308
07/07/2013 18:30:00*1.57317*1.57292*1.57319*1.57287
07/07/2013 18:35:00*1.57292*1.57279*1.57299*1.57276
07/07/2013 18:40:00*1.57279*1.57286*1.5729*1.57262
07/07/2013 18:45:00*1.57286*1.57297*1.57306*1.57271
07/07/2013 18:50:00*1.57297*1.57291*1.57302*1.57286
07/07/2013 18:55:00*1.57291*1.57302*1.57328*1.57264
07/07/2013 19:00:00*1.57302*1.57313*1.57317*1.57293
07/07/2013 19:05:00*1.57313*1.57298*1.57324*1.57295
07/07/2013 19:10:00*1.57298*1.57317*1.57332*1.57285
07/07/2013 19:15:00*1.57317*1.57332*1.57351*1.57306
07/07/2013 19:20:00*1.57332*1.57311*1.57332*1.57311
07/07/2013 19:25:00*1.57311*1.57283*1.57311*1.57275
07/07/2013 19:30:00*1.57283*1.5726*1.57283*1.57259
07/07/2013 19:35:00*1.5726*1.57289*1.57291*1.5726
07/07/2013 19:40:00*1.57289*1.57286*1.57302*1.57284
07/07/2013 19:45:00*1.57286*1.57258*1.57286*1.5725
07/07/2013 19:50:00*1.57258*1.57262*1.57268*1.57246
07/07/2013 19:55:00*1.57262*1.57208*1.57282*1.57206
07/07/2013 20:00:00*1.57208*1.57178*1.5722*1.5717
07/07/2013 20:05:00*1.57178*1.57195*1.57207*1.57178
07/07/2013 20:10:00*1.57195*1.57298*1.57314*1.57184
07/07/2013 20:15:00*1.57298*1.57313*1.57325*1.57294
07/07/2013 20:20:00*1.57313*1.57305*1.57324*1.573
07/07/2013 20:25:00*1.57305*1.5731*1.57322*1.57299
07/07/2013 20:30:00*1.5731*1.57359*1.57363*1.57309
07/07/2013 20:35:00*1.57359*1.57354*1.57365*1.57327
07/07/2013 20:40:00*1.57354*1.57357*1.57383*1.57345
07/07/2013 20:45:00*1.57357*1.57369*1.57372*1.57349
07/07/2013 20:50:00*1.57369*1.57345*1.57372*1.57331
07/07/2013 20:55:00*1.57345*1.57297*1.57394*1.57293
07/07/2013 21:00:00*1.57297*1.57335*1.57358*1.57277
07/07/2013 21:05:00*1.57335*1.57302*1.57336*1.57296
07/07/2013 21:10:00*1.57302*1.57338*1.57353*1.573
07/07/2013 21:15:00*1.57338*1.57329*1.57343*1.57316
07/07/2013 21:20:00*1.57329*1.57346*1.57351*1.57307
07/07/2013 21:25:00*1.57346*1.57301*1.57355*1.57301
07/07/2013 21:30:00*1.57301*1.57328*1.57342*1.57294
07/07/2013 21:35:00*1.57328*1.57329*1.57348*1.57318
07/07/2013 21:40:00*1.57329*1.57328*1.57339*1.57312
07/07/2013 21:45:00*1.57328*1.5734*1.5735*1.57323
07/07/2013 21:50:00*1.5734*1.57347*1.57364*1.57336
07/07/2013 21:55:00*1.57347*1.57339*1.57367*1.57337
07/07/2013 22:00:00*1.57339*1.57361*1.57361*1.57339
07/07/2013 22:05:00*1.57361*1.57323*1.57361*1.57315
07/07/2013 22:10:00*1.57323*1.57331*1.57333*1.57302
07/07/2013 22:15:00*1.57331*1.57366*1.57374*1.5733
07/07/2013 22:20:00*1.57366*1.57369*1.57372*1.57344
07/07/2013 22:25:00*1.57369*1.57361*1.57372*1.57347
07/07/2013 22:30:00*1.57361*1.5736*1.57371*1.57352
07/07/2013 22:35:00*1.5736*1.57373*1.57377*1.57353
07/07/2013 22:40:00*1.57373*1.57372*1.574*1.57371
07/07/2013 22:45:00*1.57372*1.57367*1.57379*1.57356
07/07/2013 22:50:00*1.57367*1.57374*1.57377*1.57367
07/07/2013 22:55:00*1.57374*1.57365*1.57389*1.57356
07/07/2013 23:00:00*1.57365*1.57309*1.57369*1.57309
07/07/2013 23:05:00*1.57309*1.57325*1.57331*1.57309
07/07/2013 23:10:00*1.57325*1.57329*1.57343*1.57316
07/07/2013 23:15:00*1.57329*1.57333*1.57337*1.57317
07/07/2013 23:20:00*1.57333*1.57338*1.5735*1.57325
07/07/2013 23:25:00*1.57338*1.57312*1.57354*1.57312
07/07/2013 23:30:00*1.57312*1.57296*1.57318*1.57294
07/07/2013 23:35:00*1.57296*1.57299*1.57306*1.57289
07/07/2013 23:40:00*1.57299*1.57301*1.57302*1.57286
07/07/2013 23:45:00*1.57301*1.57321*1.57321*1.57291
07/07/2013 23:50:00*1.57321*1.57355*1.57366*1.5732
07/07/2013 23:55:00*1.57355*1.57348*1.57374*1.57348
07/08/2013 00:00:00*1.57348*1.57347*1.57363*1.5733
07/08/2013 00:05:00*1.57347*1.57326*1.57348*1.57302
07/08/2013 00:10:00*1.57326*1.57323*1.57332*1.57307
07/08/2013 00:15:00*1.57323*1.57322*1.57341*1.57315
07/08/2013 00:20:00*1.57322*1.57328*1.5733*1.57313
07/08/2013 00:25:00*1.57328*1.57333*1.57359*1.57323
07/08/2013 00:30:00*1.57333*1.57317*1.57337*1.57297
07/08/2013 00:35:00*1.57317*1.57322*1.57359*1.57311
07/08/2013 00:40:00*1.57322*1.57326*1.57339*1.57301
07/08/2013 00:45:00*1.57326*1.57334*1.57338*1.57323
07/08/2013 00:50:00*1.57334*1.57371*1.57383*1.57324
07/08/2013 00:55:00*1.57371*1.57376*1.57391*1.5737
07/08/2013 01:00:00*1.57376*1.57408*1.57409*1.57373
07/08/2013 01:05:00*1.57408*1.57401*1.57424*1.57372
07/08/2013 01:10:00*1.57401*1.57407*1.5742*1.57386
07/08/2013 01:15:00*1.57407*1.57434*1.57439*1.57407
07/08/2013 01:20:00*1.57434*1.5742*1.57444*1.5742
07/08/2013 01:25:00*1.5742*1.57454*1.57461*1.5742
07/08/2013 01:30:00*1.57454*1.57431*1.57456*1.57423
07/08/2013 01:35:00*1.57431*1.5743*1.57443*1.57413
07/08/2013 01:40:00*1.5743*1.57455*1.57455*1.57423
07/08/2013 01:45:00*1.57455*1.57462*1.57465*1.57439
07/08/2013 01:50:00*1.57462*1.57456*1.57469*1.57443
07/08/2013 01:55:00*1.57456*1.57468*1.57486*1.57447
07/08/2013 02:00:00*1.57468*1.57473*1.5748*1.57456
07/08/2013 02:05:00*1.57473*1.5745*1.57494*1.57437
07/08/2013 02:10:00*1.5745*1.57437*1.5748*1.57427
07/08/2013 02:15:00*1.57437*1.57473*1.57484*1.57435
07/08/2013 02:20:00*1.57473*1.57437*1.57498*1.57417
07/08/2013 02:25:00*1.57437*1.57388*1.57437*1.57359
07/08/2013 02:30:00*1.57388*1.57331*1.57404*1.57323
07/08/2013 02:35:00*1.57331*1.5728*1.57347*1.57258
07/08/2013 02:40:00*1.5728*1.57303*1.57341*1.5728
07/08/2013 02:45:00*1.57303*1.57384*1.57413*1.5729
07/08/2013 02:50:00*1.57384*1.57292*1.57388*1.57286
07/08/2013 02:55:00*1.57292*1.57301*1.57318*1.57283
07/08/2013 03:00:00*1.57301*1.57404*1.57411*1.57301
07/08/2013 03:05:00*1.57404*1.57334*1.57425*1.57308
07/08/2013 03:10:00*1.57334*1.57435*1.57438*1.57319
07/08/2013 03:15:00*1.57435*1.57448*1.57466*1.57396
07/08/2013 03:20:00*1.57448*1.57408*1.57448*1.57387
07/08/2013 03:25:00*1.57408*1.57448*1.57464*1.57372
07/08/2013 03:30:00*1.57448*1.57389*1.57448*1.5737
07/08/2013 03:35:00*1.57389*1.57408*1.57414*1.57361
07/08/2013 03:40:00*1.57408*1.57368*1.57433*1.57363
07/08/2013 03:45:00*1.57368*1.57419*1.57427*1.57364
07/08/2013 03:50:00*1.57419*1.57405*1.57423*1.57376
07/08/2013 03:55:00*1.57405*1.57377*1.57405*1.57351
07/08/2013 04:00:00*1.57377*1.57308*1.57381*1.57297
07/08/2013 04:05:00*1.57308*1.57287*1.57336*1.57271
07/08/2013 04:10:00*1.57287*1.57299*1.57299*1.57231
07/08/2013 04:15:00*1.57299*1.57288*1.57317*1.57288
07/08/2013 04:20:00*1.57288*1.57384*1.5739*1.57275
07/08/2013 04:25:00*1.57384*1.57357*1.57398*1.57349
07/08/2013 04:30:00*1.57357*1.57225*1.57357*1.57225
07/08/2013 04:35:00*1.57225*1.57258*1.57294*1.57189
07/08/2013 04:40:00*1.57258*1.57253*1.57302*1.57247
07/08/2013 04:45:00*1.57253*1.57204*1.57269*1.57182
07/08/2013 04:50:00*1.57204*1.57235*1.57277*1.57201
07/08/2013 04:55:00*1.57235*1.5731*1.57356*1.57233
07/08/2013 05:00:00*1.5731*1.57318*1.57337*1.57282
07/08/2013 05:05:00*1.57318*1.57373*1.57379*1.57288
07/08/2013 05:10:00*1.57373*1.57351*1.57387*1.57351
07/08/2013 05:15:00*1.57351*1.57368*1.57381*1.5734
07/08/2013 05:20:00*1.57368*1.57414*1.57436*1.5736
07/08/2013 05:25:00*1.57414*1.57392*1.57441*1.5737
07/08/2013 05:30:00*1.57392*1.57354*1.57395*1.57354
07/08/2013 05:35:00*1.57354*1.57351*1.57378*1.57332
07/08/2013 05:40:00*1.57351*1.57366*1.57382*1.57316
07/08/2013 05:45:00*1.57366*1.57327*1.57388*1.57301
07/08/2013 05:50:00*1.57327*1.57322*1.57375*1.57296
07/08/2013 05:55:00*1.57322*1.57245*1.57332*1.57219
07/08/2013 06:00:00*1.57245*1.57267*1.5734*1.57238
07/08/2013 06:05:00*1.57267*1.57345*1.57373*1.57255
07/08/2013 06:10:00*1.57345*1.57437*1.57437*1.57339
07/08/2013 06:15:00*1.57437*1.5742*1.57464*1.57411
07/08/2013 06:20:00*1.5742*1.5741*1.57438*1.57378
07/08/2013 06:25:00*1.5741*1.57436*1.57443*1.57387
07/08/2013 06:30:00*1.57436*1.5744*1.57459*1.57423
07/08/2013 06:35:00*1.5744*1.57441*1.57462*1.57425
07/08/2013 06:40:00*1.57441*1.57435*1.57473*1.57421
07/08/2013 06:45:00*1.57435*1.57396*1.57468*1.57377
07/08/2013 06:50:00*1.57396*1.57417*1.57418*1.57377
07/08/2013 06:55:00*1.57417*1.57431*1.57445*1.57391
07/08/2013 07:00:00*1.57431*1.57451*1.57479*1.57431
07/08/2013 07:05:00*1.57451*1.57431*1.57466*1.57424
07/08/2013 07:10:00*1.57431*1.57428*1.57449*1.57406
07/08/2013 07:15:00*1.57428*1.57463*1.57472*1.57421
07/08/2013 07:20:00*1.57463*1.57451*1.57509*1.57433
07/08/2013 07:25:00*1.57451*1.57482*1.57483*1.57435
07/08/2013 07:30:00*1.57482*1.57383*1.57488*1.57359
07/08/2013 07:35:00*1.57383*1.57336*1.57389*1.57329
07/08/2013 07:40:00*1.57336*1.5733*1.57351*1.57319
07/08/2013 07:45:00*1.5733*1.57337*1.57354*1.57324
07/08/2013 07:50:00*1.57337*1.57328*1.57355*1.57299
07/08/2013 07:55:00*1.57328*1.57255*1.57328*1.57212
07/08/2013 08:00:00*1.57255*1.57317*1.5733*1.57238
07/08/2013 08:05:00*1.57317*1.57383*1.57394*1.57295
07/08/2013 08:10:00*1.57383*1.57434*1.57456*1.57377
07/08/2013 08:15:00*1.57434*1.57465*1.57468*1.57374
07/08/2013 08:20:00*1.57465*1.57387*1.57465*1.57368
07/08/2013 08:25:00*1.57387*1.57422*1.57432*1.57363
07/08/2013 08:30:00*1.57422*1.57475*1.57489*1.57422
07/08/2013 08:35:00*1.57475*1.57457*1.57516*1.57402
07/08/2013 08:40:00*1.57457*1.57437*1.57524*1.57426
07/08/2013 08:45:00*1.57437*1.57426*1.57452*1.57378
07/08/2013 08:50:00*1.57426*1.57438*1.57442*1.57381
07/08/2013 08:55:00*1.57438*1.57501*1.57555*1.57432
07/08/2013 09:00:00*1.57501*1.57478*1.57505*1.57451
07/08/2013 09:05:00*1.57478*1.57467*1.57524*1.57461
07/08/2013 09:10:00*1.57467*1.57554*1.57575*1.57445
07/08/2013 09:15:00*1.57554*1.57591*1.57633*1.57547
07/08/2013 09:20:00*1.57591*1.57638*1.57658*1.57554
07/08/2013 09:25:00*1.57638*1.57681*1.57682*1.57628
07/08/2013 09:30:00*1.57681*1.57683*1.57693*1.57645
07/08/2013 09:35:00*1.57683*1.57555*1.57693*1.57542
07/08/2013 09:40:00*1.57555*1.57543*1.57596*1.57536
07/08/2013 09:45:00*1.57543*1.57524*1.57565*1.575
07/08/2013 09:50:00*1.57524*1.57493*1.57536*1.57447
07/08/2013 09:55:00*1.57493*1.57549*1.5755*1.5746
07/08/2013 10:00:00*1.57549*1.57558*1.57591*1.57528
07/08/2013 10:05:00*1.57558*1.57562*1.57579*1.57497
07/08/2013 10:10:00*1.57562*1.57488*1.57588*1.57484
07/08/2013 10:15:00*1.57488*1.57447*1.57493*1.57418
07/08/2013 10:20:00*1.57447*1.57419*1.57485*1.57409
07/08/2013 10:25:00*1.57419*1.57461*1.57461*1.57375
07/08/2013 10:30:00*1.57461*1.57463*1.57473*1.57431
07/08/2013 10:35:00*1.57463*1.57607*1.57621*1.57462
07/08/2013 10:40:00*1.57607*1.57774*1.578*1.57602
07/08/2013 10:45:00*1.57774*1.57665*1.57785*1.57662
07/08/2013 10:50:00*1.57665*1.57682*1.5771*1.57614
07/08/2013 10:55:00*1.57682*1.57744*1.57774*1.57605
07/08/2013 11:00:00*1.57744*1.57717*1.57806*1.57666
07/08/2013 11:05:00*1.57717*1.57685*1.57739*1.57674
07/08/2013 11:10:00*1.57685*1.57685*1.57704*1.57658
07/08/2013 11:15:00*1.57685*1.57744*1.57779*1.57685
07/08/2013 11:20:00*1.57744*1.57762*1.57805*1.57734
07/08/2013 11:25:00*1.57762*1.57726*1.57811*1.57707
07/08/2013 11:30:00*1.57726*1.57779*1.57811*1.57709
07/08/2013 11:35:00*1.57779*1.57863*1.57869*1.57746
07/08/2013 11:40:00*1.57863*1.57815*1.57866*1.5781
07/08/2013 11:45:00*1.57815*1.57949*1.57981*1.57815
07/08/2013 11:50:00*1.57949*1.5793*1.57952*1.57887
07/08/2013 11:55:00*1.5793*1.57967*1.57978*1.57889
07/08/2013 12:00:00*1.57967*1.57942*1.58006*1.57925
07/08/2013 12:05:00*1.57942*1.57886*1.57942*1.57824
07/08/2013 12:10:00*1.57886*1.57961*1.5799*1.57866
07/08/2013 12:15:00*1.57961*1.57991*1.57991*1.57934
07/08/2013 12:20:00*1.57991*1.57971*1.57991*1.57913
07/08/2013 12:25:00*1.57971*1.57919*1.57981*1.57919
07/08/2013 12:30:00*1.57919*1.57963*1.57968*1.57919
07/08/2013 12:35:00*1.57963*1.57942*1.57977*1.57936
07/08/2013 12:40:00*1.57942*1.57976*1.57981*1.57929
07/08/2013 12:45:00*1.57976*1.58016*1.58027*1.5796
07/08/2013 12:50:00*1.58016*1.58084*1.58087*1.57996
07/08/2013 12:55:00*1.58084*1.58052*1.58089*1.5805
07/08/2013 13:00:00*1.58052*1.58104*1.58118*1.58035
07/08/2013 13:05:00*1.58104*1.58083*1.58104*1.58076
07/08/2013 13:10:00*1.58083*1.5807*1.581*1.58051
07/08/2013 13:15:00*1.5807*1.58023*1.58079*1.58022
07/08/2013 13:20:00*1.58023*1.58035*1.58066*1.58017
07/08/2013 13:25:00*1.58035*1.58019*1.58058*1.58019
07/08/2013 13:30:00*1.58019*1.58018*1.58032*1.57999
07/08/2013 13:35:00*1.58018*1.58016*1.58033*1.58004
07/08/2013 13:40:00*1.58016*1.57989*1.5802*1.57971
07/08/2013 13:45:00*1.57989*1.57972*1.57989*1.57958
07/08/2013 13:50:00*1.57972*1.57992*1.58004*1.57957
07/08/2013 13:55:00*1.57992*1.57969*1.57995*1.57952
07/08/2013 14:00:00*1.57969*1.57932*1.5798*1.57926
07/08/2013 14:05:00*1.57932*1.57982*1.57989*1.57932
07/08/2013 14:10:00*1.57982*1.57996*1.58007*1.57982
07/08/2013 14:15:00*1.57996*1.57994*1.58023*1.57989
07/08/2013 14:20:00*1.57994*1.58011*1.58036*1.57993
07/08/2013 14:25:00*1.58011*1.57999*1.58034*1.57995
07/08/2013 14:30:00*1.57999*1.57982*1.58027*1.57975
07/08/2013 14:35:00*1.57982*1.57984*1.58017*1.57976
07/08/2013 14:40:00*1.57984*1.57864*1.57989*1.57844
07/08/2013 14:45:00*1.57864*1.57859*1.57864*1.57818
07/08/2013 14:50:00*1.57859*1.57843*1.57887*1.57843
07/08/2013 14:55:00*1.57843*1.57802*1.57864*1.5779
07/08/2013 15:00:00*1.57802*1.57805*1.5783*1.57785
07/08/2013 15:05:00*1.57805*1.57885*1.57897*1.57805
07/08/2013 15:10:00*1.57885*1.57913*1.57913*1.57879
07/08/2013 15:15:00*1.57913*1.57965*1.58002*1.57905
07/08/2013 15:20:00*1.57965*1.57985*1.5799*1.57958
07/08/2013 15:25:00*1.57985*1.57988*1.57993*1.57966
07/08/2013 15:30:00*1.57988*1.57946*1.57995*1.57946
07/08/2013 15:35:00*1.57946*1.57914*1.57969*1.57901
07/08/2013 15:40:00*1.57914*1.57884*1.57916*1.57872
07/08/2013 15:45:00*1.57884*1.57888*1.57899*1.57866
07/08/2013 15:50:00*1.57888*1.5787*1.57902*1.5787
07/08/2013 15:55:00*1.5787*1.57906*1.57923*1.57869
07/08/2013 16:00:00*1.57906*1.57885*1.57914*1.5786
07/08/2013 16:05:00*1.57885*1.57871*1.579*1.57861
07/08/2013 16:10:00*1.57871*1.57904*1.57908*1.5786
07/08/2013 16:15:00*1.57904*1.57887*1.57936*1.57885
07/08/2013 16:20:00*1.57887*1.57884*1.57901*1.57876
07/08/2013 16:25:00*1.57884*1.5787*1.57889*1.5786
07/08/2013 16:30:00*1.5787*1.57883*1.57883*1.57866
07/08/2013 16:35:00*1.57883*1.57892*1.57901*1.57872
07/08/2013 16:40:00*1.57892*1.5788*1.57899*1.57874
07/08/2013 16:45:00*1.5788*1.57904*1.57906*1.57856
07/08/2013 16:50:00*1.57904*1.57884*1.57911*1.57878
07/08/2013 16:55:00*1.57884*1.57846*1.57896*1.57846
07/08/2013 17:00:00*1.57846*1.57865*1.57874*1.57828
