07/04/2013 17:05:00*1.58425*1.58498*1.58498*1.58425
07/04/2013 17:10:00*1.58498*1.58566*1.58581*1.58496
07/04/2013 17:15:00*1.58566*1.58588*1.58589*1.58564
07/04/2013 17:20:00*1.58588*1.58539*1.586*1.58538
07/04/2013 17:25:00*1.58539*1.58555*1.58574*1.58539
07/04/2013 17:30:00*1.58555*1.58551*1.58581*1.58536
07/04/2013 17:35:00*1.58551*1.58562*1.58562*1.5852
07/04/2013 17:40:00*1.58562*1.58554*1.58562*1.58535
07/04/2013 17:45:00*1.58554*1.58569*1.5857*1.58528
07/04/2013 17:50:00*1.58569*1.58565*1.58569*1.58508
07/04/2013 17:55:00*1.58565*1.58518*1.58565*1.58515
07/04/2013 18:00:00*1.58518*1.58498*1.58539*1.58497
07/04/2013 18:05:00*1.58498*1.58585*1.5859*1.58498
07/04/2013 18:10:00*1.58585*1.58587*1.58599*1.58562
07/04/2013 18:15:00*1.58587*1.58555*1.58587*1.58541
07/04/2013 18:20:00*1.58555*1.58559*1.58571*1.5851
07/04/2013 18:25:00*1.58559*1.58559*1.58563*1.58528
07/04/2013 18:30:00*1.58559*1.58464*1.5857*1.58463
07/04/2013 18:35:00*1.58464*1.58492*1.58506*1.58438
07/04/2013 18:40:00*1.58492*1.58476*1.58492*1.58456
07/04/2013 18:45:00*1.58476*1.58502*1.58503*1.58467
07/04/2013 18:50:00*1.58502*1.58425*1.58506*1.58424
07/04/2013 18:55:00*1.58425*1.58413*1.58455*1.58397
07/04/2013 19:00:00*1.58413*1.58238*1.58419*1.58083
07/04/2013 19:05:00*1.58238*1.58326*1.5833*1.58225
07/04/2013 19:10:00*1.58326*1.58235*1.5834*1.58173
07/04/2013 19:15:00*1.58235*1.58226*1.58239*1.5821
07/04/2013 19:20:00*1.58226*1.58227*1.58238*1.58213
07/04/2013 19:25:00*1.58227*1.5825*1.58267*1.58224
07/04/2013 19:30:00*1.5825*1.58276*1.58286*1.58249
07/04/2013 19:35:00*1.58276*1.58302*1.58302*1.58244
07/04/2013 19:40:00*1.58302*1.58319*1.58322*1.58279
07/04/2013 19:45:00*1.58319*1.58323*1.58326*1.58275
07/04/2013 19:50:00*1.58323*1.58283*1.58326*1.58283
07/04/2013 19:55:00*1.58283*1.58255*1.58283*1.58228
07/04/2013 20:00:00*1.58255*1.58263*1.58307*1.58253
07/04/2013 20:05:00*1.58263*1.58287*1.58295*1.58218
07/04/2013 20:10:00*1.58287*1.58283*1.58316*1.58265
07/04/2013 20:15:00*1.58283*1.58316*1.58339*1.58283
07/04/2013 20:20:00*1.58316*1.58333*1.5835*1.58292
07/04/2013 20:25:00*1.58333*1.58364*1.58379*1.58321
07/04/2013 20:30:00*1.58364*1.58381*1.58399*1.58343
07/04/2013 20:35:00*1.58381*1.58383*1.58404*1.5835
07/04/2013 20:40:00*1.58383*1.58415*1.5843*1.58383
07/04/2013 20:45:00*1.58415*1.58398*1.58415*1.58356
07/04/2013 20:50:00*1.58398*1.5832*1.58398*1.58318
07/04/2013 20:55:00*1.5832*1.58347*1.58369*1.5832
07/04/2013 21:00:00*1.58347*1.58386*1.58389*1.58302
07/04/2013 21:05:00*1.58386*1.58363*1.58388*1.58348
07/04/2013 21:10:00*1.58363*1.58389*1.584*1.58362
07/04/2013 21:15:00*1.58389*1.58357*1.58414*1.58353
07/04/2013 21:20:00*1.58357*1.58366*1.58386*1.58336
07/04/2013 21:25:00*1.58366*1.58328*1.58368*1.58319
07/04/2013 21:30:00*1.58328*1.58327*1.58335*1.58308
07/04/2013 21:35:00*1.58327*1.58291*1.58346*1.58272
07/04/2013 21:40:00*1.58291*1.58338*1.58361*1.58277
07/04/2013 21:45:00*1.58338*1.5836*1.58361*1.58313
07/04/2013 21:50:00*1.5836*1.58347*1.58368*1.58328
07/04/2013 21:55:00*1.58347*1.58383*1.58383*1.58347
07/04/2013 22:00:00*1.58383*1.58425*1.58425*1.58374
07/04/2013 22:05:00*1.58425*1.58421*1.58439*1.58393
07/04/2013 22:10:00*1.58421*1.58458*1.58468*1.58421
07/04/2013 22:15:00*1.58458*1.5848*1.58484*1.58438
07/04/2013 22:20:00*1.5848*1.58502*1.58504*1.58472
07/04/2013 22:25:00*1.58502*1.58485*1.58508*1.58462
07/04/2013 22:30:00*1.58485*1.58487*1.5849*1.58472
07/04/2013 22:35:00*1.58487*1.58479*1.58501*1.58468
07/04/2013 22:40:00*1.58479*1.58423*1.58481*1.58404
07/04/2013 22:45:00*1.58423*1.5843*1.58443*1.58421
07/04/2013 22:50:00*1.5843*1.58455*1.58456*1.58394
07/04/2013 22:55:00*1.58455*1.5846*1.58494*1.58453
07/04/2013 23:00:00*1.5846*1.58425*1.58461*1.58397
07/04/2013 23:05:00*1.58425*1.58412*1.58438*1.58397
07/04/2013 23:10:00*1.58412*1.5845*1.58477*1.58412
07/04/2013 23:15:00*1.5845*1.5848*1.58485*1.5845
07/04/2013 23:20:00*1.5848*1.585*1.58505*1.58468
07/04/2013 23:25:00*1.585*1.58522*1.58568*1.585
07/04/2013 23:30:00*1.58522*1.58491*1.58537*1.58484
07/04/2013 23:35:00*1.58491*1.58486*1.58499*1.58467
07/04/2013 23:40:00*1.58486*1.58475*1.58489*1.58461
07/04/2013 23:45:00*1.58475*1.58456*1.58483*1.58451
07/04/2013 23:50:00*1.58456*1.58464*1.5847*1.58451
07/04/2013 23:55:00*1.58464*1.58446*1.58472*1.58436
07/05/2013 00:00:00*1.58446*1.58443*1.58446*1.58425
07/05/2013 00:05:00*1.58443*1.58487*1.585*1.58443
07/05/2013 00:10:00*1.58487*1.58509*1.58516*1.58481
07/05/2013 00:15:00*1.58509*1.58525*1.58525*1.58501
07/05/2013 00:20:00*1.58525*1.58528*1.58532*1.5852
07/05/2013 00:25:00*1.58528*1.58497*1.58534*1.58492
07/05/2013 00:30:00*1.58497*1.58464*1.58499*1.58438
07/05/2013 00:35:00*1.58464*1.58458*1.58474*1.58449
07/05/2013 00:40:00*1.58458*1.58454*1.58463*1.58443
07/05/2013 00:45:00*1.58454*1.58442*1.58455*1.58419
07/05/2013 00:50:00*1.58442*1.58398*1.58448*1.58386
07/05/2013 00:55:00*1.58398*1.58382*1.58419*1.58376
07/05/2013 01:00:00*1.58382*1.58339*1.58409*1.58335
07/05/2013 01:05:00*1.58339*1.58379*1.58396*1.58336
07/05/2013 01:10:00*1.58379*1.58353*1.58379*1.58342
07/05/2013 01:15:00*1.58353*1.58355*1.58355*1.58326
07/05/2013 01:20:00*1.58355*1.58358*1.58385*1.58344
07/05/2013 01:25:00*1.58358*1.58402*1.58408*1.58338
07/05/2013 01:30:00*1.58402*1.58377*1.58402*1.58376
07/05/2013 01:35:00*1.58377*1.58353*1.58383*1.58337
07/05/2013 01:40:00*1.58353*1.58338*1.58371*1.58323
07/05/2013 01:45:00*1.58338*1.58368*1.58402*1.58335
07/05/2013 01:50:00*1.58368*1.58305*1.58385*1.58305
07/05/2013 01:55:00*1.58305*1.58284*1.58311*1.58252
07/05/2013 02:00:00*1.58284*1.58371*1.58382*1.58284
07/05/2013 02:05:00*1.58371*1.58402*1.58417*1.58356
07/05/2013 02:10:00*1.58402*1.584*1.58426*1.58378
07/05/2013 02:15:00*1.584*1.58404*1.58416*1.58379
07/05/2013 02:20:00*1.58404*1.58402*1.5841*1.58381
07/05/2013 02:25:00*1.58402*1.5835*1.58426*1.58345
07/05/2013 02:30:00*1.5835*1.58327*1.58376*1.58316
07/05/2013 02:35:00*1.58327*1.58308*1.58363*1.58307
07/05/2013 02:40:00*1.58308*1.58255*1.58308*1.58239
07/05/2013 02:45:00*1.58255*1.58283*1.58291*1.58251
07/05/2013 02:50:00*1.58283*1.58284*1.58298*1.58261
07/05/2013 02:55:00*1.58284*1.58314*1.58363*1.58276
07/05/2013 03:00:00*1.58314*1.58342*1.58354*1.5827
07/05/2013 03:05:00*1.58342*1.58441*1.58457*1.5833
07/05/2013 03:10:00*1.58441*1.58457*1.58549*1.584
07/05/2013 03:15:00*1.58457*1.58193*1.58473*1.58187
07/05/2013 03:20:00*1.58193*1.5816*1.58211*1.58084
07/05/2013 03:25:00*1.5816*1.58145*1.58202*1.58115
07/05/2013 03:30:00*1.58145*1.5813*1.58177*1.58081
07/05/2013 03:35:00*1.5813*1.58119*1.58177*1.58098
07/05/2013 03:40:00*1.58119*1.58113*1.58139*1.58081
07/05/2013 03:45:00*1.58113*1.58079*1.5814*1.58075
07/05/2013 03:50:00*1.58079*1.58028*1.58134*1.57962
07/05/2013 03:55:00*1.58028*1.57893*1.58042*1.57862
07/05/2013 04:00:00*1.57893*1.57942*1.57976*1.57863
07/05/2013 04:05:00*1.57942*1.57873*1.57969*1.57873
07/05/2013 04:10:00*1.57873*1.57936*1.57967*1.57844
07/05/2013 04:15:00*1.57936*1.57964*1.57975*1.57896
07/05/2013 04:20:00*1.57964*1.58016*1.58024*1.57953
07/05/2013 04:25:00*1.58016*1.5802*1.58031*1.57974
07/05/2013 04:30:00*1.5802*1.57955*1.58031*1.57933
07/05/2013 04:35:00*1.57955*1.5789*1.57988*1.57886
07/05/2013 04:40:00*1.5789*1.57957*1.57972*1.5789
07/05/2013 04:45:00*1.57957*1.57915*1.57977*1.57859
07/05/2013 04:50:00*1.57915*1.57895*1.57991*1.57883
07/05/2013 04:55:00*1.57895*1.57828*1.57896*1.57718
07/05/2013 05:00:00*1.57828*1.57972*1.57984*1.57801
07/05/2013 05:05:00*1.57972*1.57914*1.58011*1.5789
07/05/2013 05:10:00*1.57914*1.57849*1.57915*1.57825
07/05/2013 05:15:00*1.57849*1.57823*1.57862*1.5779
07/05/2013 05:20:00*1.57823*1.57878*1.5788*1.578
07/05/2013 05:25:00*1.57878*1.57916*1.57923*1.57849
07/05/2013 05:30:00*1.57916*1.57879*1.57931*1.5783
07/05/2013 05:35:00*1.57879*1.57885*1.57896*1.57832
07/05/2013 05:40:00*1.57885*1.57847*1.57907*1.57826
07/05/2013 05:45:00*1.57847*1.57779*1.5785*1.57748
07/05/2013 05:50:00*1.57779*1.57825*1.57882*1.57767
07/05/2013 05:55:00*1.57825*1.57868*1.57881*1.57785
07/05/2013 06:00:00*1.57868*1.57867*1.57934*1.57847
07/05/2013 06:05:00*1.57867*1.57743*1.57901*1.57731
07/05/2013 06:10:00*1.57743*1.57712*1.57809*1.57712
07/05/2013 06:15:00*1.57712*1.57725*1.57736*1.5767
07/05/2013 06:20:00*1.57725*1.5772*1.57742*1.57689
07/05/2013 06:25:00*1.5772*1.57741*1.5776*1.57706
07/05/2013 06:30:00*1.57741*1.57893*1.57918*1.57735
07/05/2013 06:35:00*1.57893*1.57845*1.57893*1.57831
07/05/2013 06:40:00*1.57845*1.57917*1.57959*1.57845
07/05/2013 06:45:00*1.57917*1.57901*1.57939*1.57848
07/05/2013 06:50:00*1.57901*1.58003*1.58025*1.57899
07/05/2013 06:55:00*1.58003*1.5796*1.58056*1.5796
07/05/2013 07:00:00*1.5796*1.5797*1.57987*1.5791
07/05/2013 07:05:00*1.5797*1.57816*1.5797*1.57801
07/05/2013 07:10:00*1.57816*1.57919*1.5792*1.57812
07/05/2013 07:15:00*1.57919*1.57816*1.57983*1.57816
07/05/2013 07:20:00*1.57816*1.57768*1.57875*1.57767
07/05/2013 07:25:00*1.57768*1.577*1.57801*1.57697
07/05/2013 07:30:00*1.577*1.5761*1.57745*1.57595
07/05/2013 07:35:00*1.5761*1.57572*1.57631*1.57491
07/05/2013 07:40:00*1.57572*1.57634*1.57638*1.57555
07/05/2013 07:45:00*1.57634*1.57618*1.57643*1.5757
07/05/2013 07:50:00*1.57618*1.57603*1.57646*1.57481
07/05/2013 07:55:00*1.57603*1.57539*1.57603*1.57501
07/05/2013 08:00:00*1.57539*1.57635*1.57677*1.57531
07/05/2013 08:05:00*1.57635*1.57673*1.57704*1.57616
07/05/2013 08:10:00*1.57673*1.57642*1.5768*1.57606
07/05/2013 08:15:00*1.57642*1.57492*1.57642*1.57488
07/05/2013 08:20:00*1.57492*1.57482*1.57529*1.57434
07/05/2013 08:25:00*1.57482*1.5737*1.57495*1.5737
07/05/2013 08:30:00*1.5737*1.57243*1.57429*1.57135
07/05/2013 08:35:00*1.57243*1.57738*1.57773*1.56896
07/05/2013 08:40:00*1.57738*1.57518*1.57738*1.57363
07/05/2013 08:45:00*1.57518*1.57437*1.57589*1.57308
07/05/2013 08:50:00*1.57437*1.57296*1.57443*1.57167
07/05/2013 08:55:00*1.57296*1.57465*1.57521*1.57289
07/05/2013 09:00:00*1.57465*1.57517*1.57554*1.57428
07/05/2013 09:05:00*1.57517*1.57489*1.57554*1.57359
07/05/2013 09:10:00*1.57489*1.57652*1.57665*1.57462
07/05/2013 09:15:00*1.57652*1.57765*1.57823*1.57636
07/05/2013 09:20:00*1.57765*1.57549*1.57806*1.57539
07/05/2013 09:25:00*1.57549*1.57428*1.5758*1.57395
07/05/2013 09:30:00*1.57428*1.57453*1.57514*1.57417
07/05/2013 09:35:00*1.57453*1.57587*1.57615*1.57425
07/05/2013 09:40:00*1.57587*1.57633*1.57693*1.57582
07/05/2013 09:45:00*1.57633*1.57562*1.57679*1.57557
07/05/2013 09:50:00*1.57562*1.57499*1.57638*1.57489
07/05/2013 09:55:00*1.57499*1.57492*1.57544*1.57441
07/05/2013 10:00:00*1.57492*1.57579*1.57618*1.5749
07/05/2013 10:05:00*1.57579*1.57796*1.57823*1.57554
07/05/2013 10:10:00*1.57796*1.57643*1.57796*1.57639
07/05/2013 10:15:00*1.57643*1.5776*1.57797*1.57562
07/05/2013 10:20:00*1.5776*1.57751*1.57867*1.5775
07/05/2013 10:25:00*1.57751*1.57949*1.57959*1.57727
07/05/2013 10:30:00*1.57949*1.57824*1.57962*1.57776
07/05/2013 10:35:00*1.57824*1.57884*1.57884*1.57824
07/05/2013 10:40:00*1.57884*1.57851*1.57897*1.57808
07/05/2013 10:45:00*1.57851*1.57795*1.57861*1.57781
07/05/2013 10:50:00*1.57795*1.57857*1.57883*1.57777
07/05/2013 10:55:00*1.57857*1.57709*1.57857*1.57707
07/05/2013 11:00:00*1.57709*1.57576*1.57725*1.57546
07/05/2013 11:05:00*1.57576*1.57522*1.57605*1.57513
07/05/2013 11:10:00*1.57522*1.57602*1.57632*1.5751
07/05/2013 11:15:00*1.57602*1.57591*1.5761*1.57534
07/05/2013 11:20:00*1.57591*1.57598*1.57611*1.5751
07/05/2013 11:25:00*1.57598*1.57661*1.57684*1.57589
07/05/2013 11:30:00*1.57661*1.57697*1.577*1.57642
07/05/2013 11:35:00*1.57697*1.57715*1.57721*1.57648
07/05/2013 11:40:00*1.57715*1.57718*1.57759*1.57644
07/05/2013 11:45:00*1.57718*1.57678*1.57767*1.57653
07/05/2013 11:50:00*1.57678*1.57703*1.57706*1.57611
07/05/2013 11:55:00*1.57703*1.57683*1.57706*1.57663
07/05/2013 12:00:00*1.57683*1.57535*1.57703*1.57533
07/05/2013 12:05:00*1.57535*1.57522*1.57582*1.57522
07/05/2013 12:10:00*1.57522*1.57538*1.57564*1.57486
07/05/2013 12:15:00*1.57538*1.5752*1.57607*1.57511
07/05/2013 12:20:00*1.5752*1.57519*1.57545*1.57488
07/05/2013 12:25:00*1.57519*1.57603*1.57621*1.57507
07/05/2013 12:30:00*1.57603*1.57676*1.5769*1.57603
07/05/2013 12:35:00*1.57676*1.57702*1.57705*1.57672
07/05/2013 12:40:00*1.57702*1.57697*1.57734*1.57684
07/05/2013 12:45:00*1.57697*1.57723*1.57733*1.5768
07/05/2013 12:50:00*1.57723*1.57729*1.57765*1.57716
07/05/2013 12:55:00*1.57729*1.57775*1.57786*1.57712
07/05/2013 13:00:00*1.57775*1.57875*1.57875*1.57757
07/05/2013 13:05:00*1.57875*1.57921*1.57935*1.57816
07/05/2013 13:10:00*1.57921*1.57888*1.57921*1.57867
07/05/2013 13:15:00*1.57888*1.57857*1.57892*1.57821
07/05/2013 13:20:00*1.57857*1.57846*1.57863*1.57821
07/05/2013 13:25:00*1.57846*1.57839*1.57909*1.57809
07/05/2013 13:30:00*1.57839*1.57873*1.57881*1.57813
07/05/2013 13:35:00*1.57873*1.57869*1.57893*1.57863
07/05/2013 13:40:00*1.57869*1.57862*1.57873*1.57839
07/05/2013 13:45:00*1.57862*1.57878*1.57883*1.57842
07/05/2013 13:50:00*1.57878*1.57912*1.57912*1.57865
07/05/2013 13:55:00*1.57912*1.57881*1.57926*1.57873
07/05/2013 14:00:00*1.57881*1.57857*1.57881*1.57848
07/05/2013 14:05:00*1.57857*1.57852*1.57865*1.57831
07/05/2013 14:10:00*1.57852*1.57829*1.57874*1.5782
07/05/2013 14:15:00*1.57829*1.5775*1.57844*1.57744
07/05/2013 14:20:00*1.5775*1.57729*1.57757*1.57727
07/05/2013 14:25:00*1.57729*1.57677*1.57731*1.57652
07/05/2013 14:30:00*1.57677*1.57687*1.57695*1.57663
07/05/2013 14:35:00*1.57687*1.5763*1.57688*1.57617
07/05/2013 14:40:00*1.5763*1.5761*1.57651*1.5761
07/05/2013 14:45:00*1.5761*1.57673*1.57682*1.57607
07/05/2013 14:50:00*1.57673*1.57647*1.57683*1.57645
07/05/2013 14:55:00*1.57647*1.57615*1.57657*1.57607
07/05/2013 15:00:00*1.57615*1.57615*1.57665*1.57607
07/05/2013 15:05:00*1.57615*1.57609*1.57647*1.57563
07/05/2013 15:10:00*1.57609*1.57516*1.57614*1.5749
07/05/2013 15:15:00*1.57516*1.57555*1.57563*1.57494
07/05/2013 15:20:00*1.57555*1.57521*1.57555*1.57481
07/05/2013 15:25:00*1.57521*1.57568*1.57568*1.57521
07/05/2013 15:30:00*1.57568*1.5758*1.57597*1.57553
07/05/2013 15:35:00*1.5758*1.57539*1.57588*1.57532
07/05/2013 15:40:00*1.57539*1.57556*1.57565*1.57537
07/05/2013 15:45:00*1.57556*1.57532*1.57572*1.57532
07/05/2013 15:50:00*1.57532*1.57529*1.57549*1.57514
07/05/2013 15:55:00*1.57529*1.57528*1.57543*1.5751
07/05/2013 16:00:00*1.57528*1.57439*1.57534*1.5743
07/05/2013 16:05:00*1.57439*1.57392*1.57439*1.57366
07/05/2013 16:10:00*1.57392*1.57394*1.57412*1.57374
07/05/2013 16:15:00*1.57394*1.57518*1.57526*1.5738
07/05/2013 16:20:00*1.57518*1.57588*1.57588*1.57514
07/05/2013 16:25:00*1.57588*1.57571*1.57603*1.57568
07/05/2013 16:30:00*1.57571*1.57637*1.5766*1.57571
07/05/2013 16:35:00*1.57637*1.57502*1.57637*1.57459
07/05/2013 16:40:00*1.57502*1.57542*1.57562*1.57419
07/05/2013 16:45:00*1.57542*1.57487*1.5756*1.57472
07/05/2013 16:50:00*1.57487*1.57399*1.57487*1.57323
07/05/2013 16:55:00*1.57399*1.57437*1.57474*1.57386
