07/03/2013 17:05:00*1.60486*1.60398*1.60486*1.60398
07/03/2013 17:10:00*1.60398*1.60431*1.60439*1.6039
07/03/2013 17:15:00*1.60431*1.60433*1.6045*1.60422
07/03/2013 17:20:00*1.60433*1.60477*1.60491*1.60433
07/03/2013 17:25:00*1.60477*1.60484*1.60484*1.6046
07/03/2013 17:30:00*1.60484*1.60497*1.60503*1.6047
07/03/2013 17:35:00*1.60497*1.60491*1.60554*1.60476
07/03/2013 17:40:00*1.60491*1.60487*1.60495*1.60472
07/03/2013 17:45:00*1.60487*1.60513*1.60524*1.60427
07/03/2013 17:50:00*1.60513*1.60431*1.60519*1.60417
07/03/2013 17:55:00*1.60431*1.60434*1.60438*1.60419
07/03/2013 18:00:00*1.60434*1.60454*1.60457*1.60417
07/03/2013 18:05:00*1.60454*1.60466*1.60491*1.60441
07/03/2013 18:10:00*1.60466*1.60443*1.60466*1.60413
07/03/2013 18:15:00*1.60443*1.60458*1.60472*1.60437
07/03/2013 18:20:00*1.60458*1.60453*1.60466*1.60437
07/03/2013 18:25:00*1.60453*1.60459*1.60468*1.60444
07/03/2013 18:30:00*1.60459*1.60444*1.60467*1.60439
07/03/2013 18:35:00*1.60444*1.6044*1.60465*1.60413
07/03/2013 18:40:00*1.6044*1.60435*1.6045*1.60435
07/03/2013 18:45:00*1.60435*1.60435*1.60442*1.60426
07/03/2013 18:50:00*1.60435*1.60426*1.60446*1.60426
07/03/2013 18:55:00*1.60426*1.60419*1.60437*1.60418
07/03/2013 19:00:00*1.60419*1.60418*1.60437*1.60404
07/03/2013 19:05:00*1.60418*1.60443*1.60452*1.60405
07/03/2013 19:10:00*1.60443*1.60432*1.60448*1.60429
07/03/2013 19:15:00*1.60432*1.60431*1.60432*1.60421
07/03/2013 19:20:00*1.60431*1.60431*1.60437*1.60409
07/03/2013 19:25:00*1.60431*1.60454*1.60475*1.60429
07/03/2013 19:30:00*1.60454*1.60455*1.60464*1.60444
07/03/2013 19:35:00*1.60455*1.60453*1.60455*1.60447
07/03/2013 19:40:00*1.60453*1.60474*1.60474*1.60447
07/03/2013 19:45:00*1.60474*1.60458*1.60475*1.60457
07/03/2013 19:50:00*1.60458*1.60463*1.60472*1.60458
07/03/2013 19:55:00*1.60463*1.60462*1.60472*1.60457
07/03/2013 20:00:00*1.60462*1.6044*1.60462*1.60411
07/03/2013 20:05:00*1.6044*1.60426*1.6044*1.60401
07/03/2013 20:10:00*1.60426*1.6043*1.60457*1.60416
07/03/2013 20:15:00*1.6043*1.60443*1.6047*1.6043
07/03/2013 20:20:00*1.60443*1.6045*1.60464*1.60438
07/03/2013 20:25:00*1.6045*1.60469*1.6048*1.60445
07/03/2013 20:30:00*1.60469*1.60493*1.60498*1.60466
07/03/2013 20:35:00*1.60493*1.60441*1.60495*1.60437
07/03/2013 20:40:00*1.60441*1.6038*1.60441*1.60374
07/03/2013 20:45:00*1.6038*1.60403*1.6042*1.6038
07/03/2013 20:50:00*1.60403*1.60368*1.60406*1.60364
07/03/2013 20:55:00*1.60368*1.60359*1.60399*1.60329
07/03/2013 21:00:00*1.60359*1.60382*1.60402*1.60359
07/03/2013 21:05:00*1.60382*1.60382*1.60408*1.6036
07/03/2013 21:10:00*1.60382*1.60342*1.60388*1.60342
07/03/2013 21:15:00*1.60342*1.60306*1.60351*1.60306
07/03/2013 21:20:00*1.60306*1.60332*1.60346*1.60303
07/03/2013 21:25:00*1.60332*1.60329*1.60356*1.60316
07/03/2013 21:30:00*1.60329*1.60369*1.60376*1.60323
07/03/2013 21:35:00*1.60369*1.60382*1.60401*1.60332
07/03/2013 21:40:00*1.60382*1.60391*1.60391*1.60362
07/03/2013 21:45:00*1.60391*1.60402*1.6042*1.60382
07/03/2013 21:50:00*1.60402*1.60395*1.60422*1.60377
07/03/2013 21:55:00*1.60395*1.60411*1.60416*1.60374
07/03/2013 22:00:00*1.60411*1.60408*1.60421*1.60398
07/03/2013 22:05:00*1.60408*1.60415*1.60428*1.60379
07/03/2013 22:10:00*1.60415*1.60402*1.60429*1.60394
07/03/2013 22:15:00*1.60402*1.60435*1.60447*1.60377
07/03/2013 22:20:00*1.60435*1.60437*1.60456*1.60424
07/03/2013 22:25:00*1.60437*1.60441*1.60451*1.60431
07/03/2013 22:30:00*1.60441*1.60439*1.60468*1.60428
07/03/2013 22:35:00*1.60439*1.60409*1.60441*1.60393
07/03/2013 22:40:00*1.60409*1.60407*1.60411*1.60364
07/03/2013 22:45:00*1.60407*1.60349*1.60407*1.60328
07/03/2013 22:50:00*1.60349*1.60325*1.60352*1.6032
07/03/2013 22:55:00*1.60325*1.60406*1.60426*1.60311
07/03/2013 23:00:00*1.60406*1.60407*1.60423*1.60385
07/03/2013 23:05:00*1.60407*1.6038*1.60444*1.6036
07/03/2013 23:10:00*1.6038*1.60359*1.60404*1.6033
07/03/2013 23:15:00*1.60359*1.60392*1.60395*1.6035
07/03/2013 23:20:00*1.60392*1.6038*1.604*1.60373
07/03/2013 23:25:00*1.6038*1.60389*1.60396*1.6036
07/03/2013 23:30:00*1.60389*1.60358*1.60399*1.60353
07/03/2013 23:35:00*1.60358*1.60363*1.60364*1.60336
07/03/2013 23:40:00*1.60363*1.60343*1.60371*1.60332
07/03/2013 23:45:00*1.60343*1.60361*1.60378*1.60332
07/03/2013 23:50:00*1.60361*1.60362*1.60389*1.60355
07/03/2013 23:55:00*1.60362*1.60343*1.6037*1.60337
07/04/2013 00:00:00*1.60343*1.60407*1.60412*1.60332
07/04/2013 00:05:00*1.60407*1.60375*1.60421*1.60354
07/04/2013 00:10:00*1.60375*1.60401*1.60401*1.60368
07/04/2013 00:15:00*1.60401*1.60386*1.60401*1.60365
07/04/2013 00:20:00*1.60386*1.60401*1.60421*1.60372
07/04/2013 00:25:00*1.60401*1.60392*1.60409*1.60373
07/04/2013 00:30:00*1.60392*1.60403*1.60403*1.6036
07/04/2013 00:35:00*1.60403*1.60362*1.60403*1.60346
07/04/2013 00:40:00*1.60362*1.60342*1.60365*1.60341
07/04/2013 00:45:00*1.60342*1.60373*1.60374*1.60341
07/04/2013 00:50:00*1.60373*1.60374*1.60374*1.60349
07/04/2013 00:55:00*1.60374*1.60343*1.60374*1.60331
07/04/2013 01:00:00*1.60343*1.60334*1.60356*1.60327
07/04/2013 01:05:00*1.60334*1.60322*1.60347*1.60316
07/04/2013 01:10:00*1.60322*1.60338*1.60342*1.60308
07/04/2013 01:15:00*1.60338*1.60371*1.6038*1.60338
07/04/2013 01:20:00*1.60371*1.60384*1.60395*1.60368
07/04/2013 01:25:00*1.60384*1.60394*1.60396*1.60377
07/04/2013 01:30:00*1.60394*1.60394*1.60427*1.60388
07/04/2013 01:35:00*1.60394*1.60411*1.60418*1.60389
07/04/2013 01:40:00*1.60411*1.60417*1.60418*1.60386
07/04/2013 01:45:00*1.60417*1.60422*1.60448*1.60408
07/04/2013 01:50:00*1.60422*1.60446*1.60455*1.60422
07/04/2013 01:55:00*1.60446*1.60464*1.60464*1.60428
07/04/2013 02:00:00*1.60464*1.60339*1.60464*1.60334
07/04/2013 02:05:00*1.60339*1.60292*1.60339*1.60283
07/04/2013 02:10:00*1.60292*1.60318*1.60332*1.60292
07/04/2013 02:15:00*1.60318*1.60234*1.60318*1.60208
07/04/2013 02:20:00*1.60234*1.60268*1.60286*1.60211
07/04/2013 02:25:00*1.60268*1.60251*1.60285*1.6024
07/04/2013 02:30:00*1.60251*1.60292*1.60298*1.60221
07/04/2013 02:35:00*1.60292*1.60317*1.60326*1.60248
07/04/2013 02:40:00*1.60317*1.60318*1.60324*1.60289
07/04/2013 02:45:00*1.60318*1.60307*1.60324*1.60287
07/04/2013 02:50:00*1.60307*1.60373*1.6039*1.60305
07/04/2013 02:55:00*1.60373*1.60473*1.60482*1.60364
07/04/2013 03:00:00*1.60473*1.60461*1.60495*1.60423
07/04/2013 03:05:00*1.60461*1.6038*1.60465*1.60343
07/04/2013 03:10:00*1.6038*1.6038*1.60429*1.60361
07/04/2013 03:15:00*1.6038*1.60335*1.6038*1.60316
07/04/2013 03:20:00*1.60335*1.60419*1.60421*1.60309
07/04/2013 03:25:00*1.60419*1.60451*1.60477*1.60379
07/04/2013 03:30:00*1.60451*1.60489*1.60536*1.60446
07/04/2013 03:35:00*1.60489*1.60444*1.60489*1.60398
07/04/2013 03:40:00*1.60444*1.60436*1.60458*1.60412
07/04/2013 03:45:00*1.60436*1.60476*1.6049*1.60404
07/04/2013 03:50:00*1.60476*1.60458*1.60497*1.60441
07/04/2013 03:55:00*1.60458*1.60418*1.60467*1.60414
07/04/2013 04:00:00*1.60418*1.60377*1.60434*1.60371
07/04/2013 04:05:00*1.60377*1.60362*1.60403*1.60344
07/04/2013 04:10:00*1.60362*1.60396*1.60402*1.60357
07/04/2013 04:15:00*1.60396*1.60369*1.60414*1.60365
07/04/2013 04:20:00*1.60369*1.6041*1.60441*1.60347
07/04/2013 04:25:00*1.6041*1.60378*1.60427*1.60365
07/04/2013 04:30:00*1.60378*1.60439*1.60455*1.60373
07/04/2013 04:35:00*1.60439*1.60352*1.60463*1.60337
07/04/2013 04:40:00*1.60352*1.60371*1.60422*1.60326
07/04/2013 04:45:00*1.60371*1.60387*1.60395*1.6032
07/04/2013 04:50:00*1.60387*1.60332*1.60397*1.60305
07/04/2013 04:55:00*1.60332*1.60294*1.60347*1.60277
07/04/2013 05:00:00*1.60294*1.60247*1.60303*1.60244
07/04/2013 05:05:00*1.60247*1.60267*1.60282*1.60233
07/04/2013 05:10:00*1.60267*1.60234*1.60272*1.60231
07/04/2013 05:15:00*1.60234*1.6026*1.60293*1.60215
07/04/2013 05:20:00*1.6026*1.60249*1.60276*1.60228
07/04/2013 05:25:00*1.60249*1.6026*1.60279*1.60228
07/04/2013 05:30:00*1.6026*1.60279*1.60301*1.60251
07/04/2013 05:35:00*1.60279*1.60261*1.60287*1.60213
07/04/2013 05:40:00*1.60261*1.60321*1.60321*1.60261
07/04/2013 05:45:00*1.60321*1.60413*1.6042*1.60319
07/04/2013 05:50:00*1.60413*1.60456*1.60469*1.60404
07/04/2013 05:55:00*1.60456*1.60381*1.60456*1.6035
07/04/2013 06:00:00*1.60381*1.60432*1.60444*1.6036
07/04/2013 06:05:00*1.60432*1.60452*1.60469*1.604
07/04/2013 06:10:00*1.60452*1.60416*1.60468*1.60413
07/04/2013 06:15:00*1.60416*1.60354*1.60428*1.60321
07/04/2013 06:20:00*1.60354*1.60402*1.60405*1.60317
07/04/2013 06:25:00*1.60402*1.60402*1.60419*1.6037
07/04/2013 06:30:00*1.60402*1.60469*1.60469*1.60397
07/04/2013 06:35:00*1.60469*1.6054*1.60551*1.60442
07/04/2013 06:40:00*1.6054*1.60556*1.60571*1.6052
07/04/2013 06:45:00*1.60556*1.60585*1.60593*1.60527
07/04/2013 06:50:00*1.60585*1.60527*1.60658*1.60518
07/04/2013 06:55:00*1.60527*1.60528*1.60575*1.60516
07/04/2013 07:00:00*1.60528*1.60607*1.6062*1.60476
07/04/2013 07:05:00*1.60607*1.59519*1.607*1.59487
07/04/2013 07:10:00*1.59519*1.59319*1.59519*1.59132
07/04/2013 07:15:00*1.59319*1.59108*1.59382*1.59107
07/04/2013 07:20:00*1.59108*1.58945*1.59108*1.58839
07/04/2013 07:25:00*1.58945*1.58933*1.58991*1.58805
07/04/2013 07:30:00*1.58933*1.59036*1.59046*1.58903
07/04/2013 07:35:00*1.59036*1.59021*1.59041*1.58959
07/04/2013 07:40:00*1.59021*1.59046*1.59144*1.59017
07/04/2013 07:45:00*1.59046*1.59068*1.59128*1.59041
07/04/2013 07:50:00*1.59068*1.59078*1.59101*1.5903
07/04/2013 07:55:00*1.59078*1.59168*1.59172*1.59027
07/04/2013 08:00:00*1.59168*1.59131*1.59168*1.59049
07/04/2013 08:05:00*1.59131*1.59264*1.59301*1.591
07/04/2013 08:10:00*1.59264*1.5932*1.59437*1.59264
07/04/2013 08:15:00*1.5932*1.59258*1.59327*1.59258
07/04/2013 08:20:00*1.59258*1.59337*1.59347*1.59214
07/04/2013 08:25:00*1.59337*1.59233*1.59337*1.59233
07/04/2013 08:30:00*1.59233*1.59177*1.59275*1.59164
07/04/2013 08:35:00*1.59177*1.58872*1.59226*1.58868
07/04/2013 08:40:00*1.58872*1.58784*1.58927*1.58681
07/04/2013 08:45:00*1.58784*1.58895*1.58941*1.58784
07/04/2013 08:50:00*1.58895*1.58867*1.58895*1.58795
07/04/2013 08:55:00*1.58867*1.58621*1.5891*1.58595
07/04/2013 09:00:00*1.58621*1.58565*1.58751*1.58558
07/04/2013 09:05:00*1.58565*1.58588*1.586*1.58459
07/04/2013 09:10:00*1.58588*1.58534*1.58642*1.58445
07/04/2013 09:15:00*1.58534*1.58589*1.58633*1.58472
07/04/2013 09:20:00*1.58589*1.58542*1.58611*1.58511
07/04/2013 09:25:00*1.58542*1.58554*1.58593*1.58499
07/04/2013 09:30:00*1.58554*1.58537*1.58592*1.58405
07/04/2013 09:35:00*1.58537*1.584*1.58537*1.584
07/04/2013 09:40:00*1.584*1.5835*1.58429*1.58344
07/04/2013 09:45:00*1.5835*1.58155*1.58415*1.5811
07/04/2013 09:50:00*1.58155*1.58095*1.58161*1.57955
07/04/2013 09:55:00*1.58095*1.58287*1.58288*1.58081
07/04/2013 10:00:00*1.58287*1.58288*1.5833*1.58256
07/04/2013 10:05:00*1.58288*1.58231*1.58313*1.58226
07/04/2013 10:10:00*1.58231*1.58143*1.58268*1.58143
07/04/2013 10:15:00*1.58143*1.58179*1.58212*1.5812
07/04/2013 10:20:00*1.58179*1.58243*1.58325*1.58179
07/04/2013 10:25:00*1.58243*1.58283*1.58321*1.58215
07/04/2013 10:30:00*1.58283*1.58302*1.58335*1.5826
07/04/2013 10:35:00*1.58302*1.58253*1.58327*1.58225
07/04/2013 10:40:00*1.58253*1.58145*1.58253*1.58042
07/04/2013 10:45:00*1.58145*1.58117*1.58154*1.58087
07/04/2013 10:50:00*1.58117*1.5821*1.5821*1.58113
07/04/2013 10:55:00*1.5821*1.58228*1.58325*1.58201
07/04/2013 11:00:00*1.58228*1.58329*1.58368*1.58212
07/04/2013 11:05:00*1.58329*1.5844*1.58441*1.58246
07/04/2013 11:10:00*1.5844*1.58448*1.58492*1.58412
07/04/2013 11:15:00*1.58448*1.58469*1.58477*1.58398
07/04/2013 11:20:00*1.58469*1.58552*1.58572*1.58463
07/04/2013 11:25:00*1.58552*1.58506*1.58581*1.58484
07/04/2013 11:30:00*1.58506*1.58575*1.58614*1.58499
07/04/2013 11:35:00*1.58575*1.58657*1.58662*1.58555
07/04/2013 11:40:00*1.58657*1.58564*1.58658*1.58533
07/04/2013 11:45:00*1.58564*1.5848*1.58564*1.58413
07/04/2013 11:50:00*1.5848*1.58402*1.58509*1.58369
07/04/2013 11:55:00*1.58402*1.58421*1.58485*1.58382
07/04/2013 12:00:00*1.58421*1.58444*1.58483*1.58399
07/04/2013 12:05:00*1.58444*1.585*1.58509*1.58429
07/04/2013 12:10:00*1.585*1.58471*1.585*1.58441
07/04/2013 12:15:00*1.58471*1.58506*1.58516*1.5846
07/04/2013 12:20:00*1.58506*1.58354*1.58518*1.58318
07/04/2013 12:25:00*1.58354*1.58348*1.58396*1.58325
07/04/2013 12:30:00*1.58348*1.58332*1.58375*1.58309
07/04/2013 12:35:00*1.58332*1.58345*1.58404*1.58286
07/04/2013 12:40:00*1.58345*1.58382*1.5843*1.58335
07/04/2013 12:45:00*1.58382*1.58359*1.58416*1.58345
07/04/2013 12:50:00*1.58359*1.58416*1.58416*1.58359
07/04/2013 12:55:00*1.58416*1.58415*1.5843*1.58397
07/04/2013 13:00:00*1.58415*1.58545*1.58553*1.58385
07/04/2013 13:05:00*1.58545*1.5841*1.58558*1.58365
07/04/2013 13:10:00*1.5841*1.5838*1.58435*1.58373
07/04/2013 13:15:00*1.5838*1.58406*1.58465*1.58355
07/04/2013 13:20:00*1.58406*1.58388*1.58446*1.58329
07/04/2013 13:25:00*1.58388*1.58361*1.58405*1.58339
07/04/2013 13:30:00*1.58361*1.58383*1.58396*1.58326
07/04/2013 13:35:00*1.58383*1.58349*1.58387*1.58335
07/04/2013 13:40:00*1.58349*1.5838*1.58408*1.58334
07/04/2013 13:45:00*1.5838*1.58391*1.58397*1.58368
07/04/2013 13:50:00*1.58391*1.58403*1.58443*1.58325
07/04/2013 13:55:00*1.58403*1.58392*1.58415*1.5838
07/04/2013 14:00:00*1.58392*1.58339*1.58401*1.58331
07/04/2013 14:05:00*1.58339*1.58347*1.58372*1.58337
07/04/2013 14:10:00*1.58347*1.58353*1.58401*1.58331
07/04/2013 14:15:00*1.58353*1.58352*1.58373*1.58352
07/04/2013 14:20:00*1.58352*1.58367*1.58388*1.5834
07/04/2013 14:25:00*1.58367*1.58356*1.58369*1.58351
07/04/2013 14:30:00*1.58356*1.58366*1.58388*1.58356
07/04/2013 14:35:00*1.58366*1.58376*1.58443*1.58366
07/04/2013 14:40:00*1.58376*1.58376*1.58416*1.58366
07/04/2013 14:45:00*1.58376*1.5837*1.58412*1.58369
07/04/2013 14:50:00*1.5837*1.58387*1.5844*1.58368
07/04/2013 14:55:00*1.58387*1.5843*1.5843*1.58379
07/04/2013 15:00:00*1.5843*1.58435*1.58457*1.58339
07/04/2013 15:05:00*1.58435*1.58519*1.58524*1.58435
07/04/2013 15:10:00*1.58519*1.58528*1.58586*1.58463
07/04/2013 15:15:00*1.58528*1.5858*1.58608*1.5851
07/04/2013 15:20:00*1.5858*1.58661*1.58677*1.58567
07/04/2013 15:25:00*1.58661*1.5865*1.58662*1.58598
07/04/2013 15:30:00*1.5865*1.5866*1.58663*1.58604
07/04/2013 15:35:00*1.5866*1.58662*1.5867*1.58498
07/04/2013 15:40:00*1.58662*1.58674*1.58689*1.58577
07/04/2013 15:45:00*1.58674*1.58652*1.58686*1.5861
07/04/2013 15:50:00*1.58652*1.58572*1.58652*1.58531
07/04/2013 15:55:00*1.58572*1.58567*1.58585*1.58546
07/04/2013 16:00:00*1.58567*1.58574*1.58574*1.58567
07/04/2013 16:05:00*1.58574*1.58578*1.58596*1.58572
07/04/2013 16:10:00*1.58578*1.58545*1.58599*1.58533
07/04/2013 16:15:00*1.58545*1.58591*1.586*1.5854
07/04/2013 16:20:00*1.58591*1.58588*1.58596*1.58587
07/04/2013 16:25:00*1.58588*1.58601*1.58606*1.58565
07/04/2013 16:30:00*1.58601*1.58567*1.58601*1.58567
07/04/2013 16:35:00*1.58567*1.58589*1.58617*1.58559
07/04/2013 16:40:00*1.58589*1.58535*1.58614*1.58488
07/04/2013 16:45:00*1.58535*1.58557*1.58604*1.58518
07/04/2013 16:50:00*1.58557*1.58566*1.58581*1.58553
07/04/2013 16:55:00*1.58566*1.58525*1.58569*1.58525
07/04/2013 17:00:00*1.58525*1.58425*1.58546*1.58423
