07/02/2013 17:05:00*1.59796*1.598*1.59807*1.59695
07/02/2013 17:10:00*1.598*1.59812*1.59823*1.5977
07/02/2013 17:15:00*1.59812*1.59778*1.5982*1.59748
07/02/2013 17:20:00*1.59778*1.59781*1.59785*1.59774
07/02/2013 17:25:00*1.59781*1.59779*1.59784*1.59778
07/02/2013 17:30:00*1.59779*1.59825*1.59829*1.59778
07/02/2013 17:35:00*1.59825*1.59835*1.5985*1.59786
07/02/2013 17:40:00*1.59835*1.59816*1.59835*1.59815
07/02/2013 17:45:00*1.59816*1.5981*1.59825*1.59791
07/02/2013 17:50:00*1.5981*1.59809*1.59826*1.59778
07/02/2013 17:55:00*1.59809*1.5981*1.59813*1.59794
07/02/2013 18:00:00*1.5981*1.598*1.59819*1.59799
07/02/2013 18:05:00*1.598*1.59786*1.59815*1.59762
07/02/2013 18:10:00*1.59786*1.598*1.598*1.59776
07/02/2013 18:15:00*1.598*1.59788*1.59805*1.5978
07/02/2013 18:20:00*1.59788*1.59784*1.59799*1.59778
07/02/2013 18:25:00*1.59784*1.59794*1.59794*1.59771
07/02/2013 18:30:00*1.59794*1.59788*1.59794*1.59776
07/02/2013 18:35:00*1.59788*1.5978*1.59792*1.59771
07/02/2013 18:40:00*1.5978*1.59798*1.59804*1.59771
07/02/2013 18:45:00*1.59798*1.59814*1.59815*1.59798
07/02/2013 18:50:00*1.59814*1.59815*1.59838*1.59797
07/02/2013 18:55:00*1.59815*1.59827*1.59829*1.59803
07/02/2013 19:00:00*1.59827*1.59824*1.59835*1.5981
07/02/2013 19:05:00*1.59824*1.5982*1.59852*1.59807
07/02/2013 19:10:00*1.5982*1.59829*1.59847*1.59818
07/02/2013 19:15:00*1.59829*1.59854*1.59862*1.59829
07/02/2013 19:20:00*1.59854*1.59852*1.59872*1.59842
07/02/2013 19:25:00*1.59852*1.59849*1.59855*1.59834
07/02/2013 19:30:00*1.59849*1.59857*1.59863*1.59833
07/02/2013 19:35:00*1.59857*1.59867*1.59876*1.59854
07/02/2013 19:40:00*1.59867*1.59852*1.5987*1.59841
07/02/2013 19:45:00*1.59852*1.59835*1.59853*1.59817
07/02/2013 19:50:00*1.59835*1.59831*1.59846*1.59819
07/02/2013 19:55:00*1.59831*1.59826*1.59838*1.59822
07/02/2013 20:00:00*1.59826*1.59837*1.59851*1.5982
07/02/2013 20:05:00*1.59837*1.59814*1.5985*1.59814
07/02/2013 20:10:00*1.59814*1.59803*1.59816*1.59791
07/02/2013 20:15:00*1.59803*1.59788*1.59803*1.59782
07/02/2013 20:20:00*1.59788*1.59796*1.5982*1.59776
07/02/2013 20:25:00*1.59796*1.59786*1.59823*1.5978
07/02/2013 20:30:00*1.59786*1.59767*1.59799*1.59762
07/02/2013 20:35:00*1.59767*1.59783*1.59785*1.59752
07/02/2013 20:40:00*1.59783*1.59796*1.59802*1.59767
07/02/2013 20:45:00*1.59796*1.59784*1.59801*1.5977
07/02/2013 20:50:00*1.59784*1.59779*1.59804*1.59758
07/02/2013 20:55:00*1.59779*1.59771*1.59782*1.59752
07/02/2013 21:00:00*1.59771*1.59766*1.59785*1.59753
07/02/2013 21:05:00*1.59766*1.59787*1.59792*1.59762
07/02/2013 21:10:00*1.59787*1.59762*1.598*1.59758
07/02/2013 21:15:00*1.59762*1.59746*1.59809*1.59724
07/02/2013 21:20:00*1.59746*1.59653*1.59746*1.59648
07/02/2013 21:25:00*1.59653*1.59668*1.59678*1.59642
07/02/2013 21:30:00*1.59668*1.5964*1.59676*1.59633
07/02/2013 21:35:00*1.5964*1.59628*1.59714*1.59619
07/02/2013 21:40:00*1.59628*1.59613*1.59694*1.59611
07/02/2013 21:45:00*1.59613*1.59635*1.59659*1.59602
07/02/2013 21:50:00*1.59635*1.59615*1.59642*1.59597
07/02/2013 21:55:00*1.59615*1.5962*1.5964*1.59601
07/02/2013 22:00:00*1.5962*1.59653*1.59664*1.5962
07/02/2013 22:05:00*1.59653*1.5968*1.59684*1.59639
07/02/2013 22:10:00*1.5968*1.59645*1.5968*1.59619
07/02/2013 22:15:00*1.59645*1.5967*1.59683*1.59632
07/02/2013 22:20:00*1.5967*1.59653*1.59676*1.59642
07/02/2013 22:25:00*1.59653*1.59727*1.59738*1.59653
07/02/2013 22:30:00*1.59727*1.59709*1.59747*1.59702
07/02/2013 22:35:00*1.59709*1.59662*1.59709*1.59654
07/02/2013 22:40:00*1.59662*1.59686*1.59695*1.59646
07/02/2013 22:45:00*1.59686*1.59625*1.5969*1.59618
07/02/2013 22:50:00*1.59625*1.59616*1.59628*1.59603
07/02/2013 22:55:00*1.59616*1.59683*1.59683*1.59615
07/02/2013 23:00:00*1.59683*1.59697*1.59715*1.59679
07/02/2013 23:05:00*1.59697*1.59689*1.59747*1.59685
07/02/2013 23:10:00*1.59689*1.597*1.59729*1.59689
07/02/2013 23:15:00*1.597*1.59717*1.59718*1.59687
07/02/2013 23:20:00*1.59717*1.59691*1.59735*1.59682
07/02/2013 23:25:00*1.59691*1.59709*1.59718*1.59684
07/02/2013 23:30:00*1.59709*1.59681*1.59721*1.59679
07/02/2013 23:35:00*1.59681*1.59692*1.59694*1.59653
07/02/2013 23:40:00*1.59692*1.59703*1.59714*1.59686
07/02/2013 23:45:00*1.59703*1.59709*1.59718*1.597
07/02/2013 23:50:00*1.59709*1.59715*1.59747*1.59688
07/02/2013 23:55:00*1.59715*1.59674*1.59719*1.59671
07/03/2013 00:00:00*1.59674*1.59696*1.59707*1.59674
07/03/2013 00:05:00*1.59696*1.59721*1.59741*1.59677
07/03/2013 00:10:00*1.59721*1.59688*1.59721*1.59678
07/03/2013 00:15:00*1.59688*1.59677*1.59701*1.59666
07/03/2013 00:20:00*1.59677*1.59703*1.59709*1.59675
07/03/2013 00:25:00*1.59703*1.59697*1.59715*1.59689
07/03/2013 00:30:00*1.59697*1.59684*1.59702*1.59673
07/03/2013 00:35:00*1.59684*1.59705*1.59709*1.59668
07/03/2013 00:40:00*1.59705*1.59673*1.59705*1.59657
07/03/2013 00:45:00*1.59673*1.59662*1.5968*1.59662
07/03/2013 00:50:00*1.59662*1.59704*1.59704*1.59662
07/03/2013 00:55:00*1.59704*1.59741*1.5975*1.59704
07/03/2013 01:00:00*1.59741*1.59728*1.59747*1.59727
07/03/2013 01:05:00*1.59728*1.59731*1.59742*1.59726
07/03/2013 01:10:00*1.59731*1.59724*1.59768*1.59724
07/03/2013 01:15:00*1.59724*1.5973*1.59752*1.59718
07/03/2013 01:20:00*1.5973*1.59719*1.59736*1.59715
07/03/2013 01:25:00*1.59719*1.59717*1.59735*1.5971
07/03/2013 01:30:00*1.59717*1.59758*1.59758*1.59713
07/03/2013 01:35:00*1.59758*1.59763*1.59782*1.59737
07/03/2013 01:40:00*1.59763*1.59793*1.59841*1.59739
07/03/2013 01:45:00*1.59793*1.59777*1.59794*1.59757
07/03/2013 01:50:00*1.59777*1.5977*1.59788*1.59757
07/03/2013 01:55:00*1.5977*1.59819*1.59829*1.5977
07/03/2013 02:00:00*1.59819*1.59813*1.59825*1.59786
07/03/2013 02:05:00*1.59813*1.59799*1.59815*1.59771
07/03/2013 02:10:00*1.59799*1.59852*1.5986*1.59781
07/03/2013 02:15:00*1.59852*1.59873*1.59895*1.59837
07/03/2013 02:20:00*1.59873*1.59863*1.59883*1.59834
07/03/2013 02:25:00*1.59863*1.5988*1.5988*1.59838
07/03/2013 02:30:00*1.5988*1.5989*1.59918*1.59869
07/03/2013 02:35:00*1.5989*1.59878*1.59925*1.59867
07/03/2013 02:40:00*1.59878*1.59866*1.59888*1.59843
07/03/2013 02:45:00*1.59866*1.59805*1.59872*1.598
07/03/2013 02:50:00*1.59805*1.59785*1.5982*1.59779
07/03/2013 02:55:00*1.59785*1.59776*1.59829*1.59737
07/03/2013 03:00:00*1.59776*1.59721*1.59799*1.59706
07/03/2013 03:05:00*1.59721*1.59702*1.59773*1.59644
07/03/2013 03:10:00*1.59702*1.59685*1.59764*1.59668
07/03/2013 03:15:00*1.59685*1.59684*1.59738*1.59662
07/03/2013 03:20:00*1.59684*1.59687*1.59738*1.59662
07/03/2013 03:25:00*1.59687*1.59707*1.59751*1.59684
07/03/2013 03:30:00*1.59707*1.59711*1.5973*1.59662
07/03/2013 03:35:00*1.59711*1.59822*1.59837*1.59684
07/03/2013 03:40:00*1.59822*1.59969*1.59987*1.59819
07/03/2013 03:45:00*1.59969*1.60035*1.60073*1.59954
07/03/2013 03:50:00*1.60035*1.60117*1.60117*1.60015
07/03/2013 03:55:00*1.60117*1.60085*1.6017*1.60077
07/03/2013 04:00:00*1.60085*1.6005*1.60116*1.59999
07/03/2013 04:05:00*1.6005*1.59887*1.60065*1.59873
07/03/2013 04:10:00*1.59887*1.5982*1.5996*1.59813
07/03/2013 04:15:00*1.5982*1.598*1.59834*1.59786
07/03/2013 04:20:00*1.598*1.59798*1.59813*1.5971
07/03/2013 04:25:00*1.59798*1.5984*1.59874*1.59776
07/03/2013 04:30:00*1.5984*1.60195*1.603*1.59801
07/03/2013 04:35:00*1.60195*1.60251*1.60344*1.60184
07/03/2013 04:40:00*1.60251*1.60207*1.60261*1.60193
07/03/2013 04:45:00*1.60207*1.6018*1.60216*1.60177
07/03/2013 04:50:00*1.6018*1.60378*1.60384*1.60156
07/03/2013 04:55:00*1.60378*1.60467*1.60547*1.60378
07/03/2013 05:00:00*1.60467*1.60435*1.60489*1.6039
07/03/2013 05:05:00*1.60435*1.60341*1.6047*1.60334
07/03/2013 05:10:00*1.60341*1.60405*1.60472*1.60322
07/03/2013 05:15:00*1.60405*1.60289*1.60407*1.60287
07/03/2013 05:20:00*1.60289*1.60314*1.60346*1.6027
07/03/2013 05:25:00*1.60314*1.60353*1.60381*1.60313
07/03/2013 05:30:00*1.60353*1.60402*1.60404*1.60306
07/03/2013 05:35:00*1.60402*1.60464*1.60464*1.60376
07/03/2013 05:40:00*1.60464*1.60492*1.60546*1.60426
07/03/2013 05:45:00*1.60492*1.60579*1.6062*1.60492
07/03/2013 05:50:00*1.60579*1.60501*1.60611*1.60495
07/03/2013 05:55:00*1.60501*1.60479*1.60549*1.6045
07/03/2013 06:00:00*1.60479*1.60508*1.60543*1.60442
07/03/2013 06:05:00*1.60508*1.60627*1.60627*1.60492
07/03/2013 06:10:00*1.60627*1.60645*1.60658*1.60596
07/03/2013 06:15:00*1.60645*1.60639*1.60657*1.60581
07/03/2013 06:20:00*1.60639*1.60679*1.60692*1.606
07/03/2013 06:25:00*1.60679*1.60705*1.60733*1.60662
07/03/2013 06:30:00*1.60705*1.60652*1.60747*1.60652
07/03/2013 06:35:00*1.60652*1.60745*1.60811*1.60607
07/03/2013 06:40:00*1.60745*1.60768*1.60783*1.60711
07/03/2013 06:45:00*1.60768*1.6062*1.60768*1.60576
07/03/2013 06:50:00*1.6062*1.60625*1.60646*1.60563
07/03/2013 06:55:00*1.60625*1.60623*1.60653*1.60599
07/03/2013 07:00:00*1.60623*1.60733*1.60733*1.60623
07/03/2013 07:05:00*1.60733*1.60792*1.60811*1.60693
07/03/2013 07:10:00*1.60792*1.6079*1.60849*1.60734
07/03/2013 07:15:00*1.6079*1.60786*1.60819*1.60734
07/03/2013 07:20:00*1.60786*1.60884*1.60905*1.60775
07/03/2013 07:25:00*1.60884*1.60929*1.60994*1.60879
07/03/2013 07:30:00*1.60929*1.60861*1.6094*1.60829
07/03/2013 07:35:00*1.60861*1.60854*1.60908*1.60824
07/03/2013 07:40:00*1.60854*1.60783*1.60867*1.60777
07/03/2013 07:45:00*1.60783*1.60852*1.60862*1.6077
07/03/2013 07:50:00*1.60852*1.60889*1.60905*1.60841
07/03/2013 07:55:00*1.60889*1.60933*1.60956*1.60889
07/03/2013 08:00:00*1.60933*1.6087*1.6096*1.60832
07/03/2013 08:05:00*1.6087*1.60903*1.60916*1.60853
07/03/2013 08:10:00*1.60903*1.60858*1.60934*1.60856
07/03/2013 08:15:00*1.60858*1.60876*1.60948*1.60849
07/03/2013 08:20:00*1.60876*1.60992*1.6109*1.60766
07/03/2013 08:25:00*1.60992*1.60948*1.61027*1.60929
07/03/2013 08:30:00*1.60948*1.60895*1.61045*1.60876
07/03/2013 08:35:00*1.60895*1.6088*1.61036*1.6079
07/03/2013 08:40:00*1.6088*1.60963*1.61006*1.60876
07/03/2013 08:45:00*1.60963*1.60887*1.6097*1.60861
07/03/2013 08:50:00*1.60887*1.60935*1.60935*1.60757
07/03/2013 08:55:00*1.60935*1.60865*1.60935*1.6084
07/03/2013 09:00:00*1.60865*1.61007*1.6103*1.60862
07/03/2013 09:05:00*1.61007*1.60976*1.61037*1.60944
07/03/2013 09:10:00*1.60976*1.60908*1.60983*1.60873
07/03/2013 09:15:00*1.60908*1.60883*1.60932*1.60835
07/03/2013 09:20:00*1.60883*1.60963*1.60974*1.60852
07/03/2013 09:25:00*1.60963*1.61046*1.61062*1.60945
07/03/2013 09:30:00*1.61046*1.60963*1.6109*1.60947
07/03/2013 09:35:00*1.60963*1.61008*1.61105*1.6095
07/03/2013 09:40:00*1.61008*1.61047*1.61107*1.60988
07/03/2013 09:45:00*1.61047*1.61072*1.61077*1.60978
07/03/2013 09:50:00*1.61072*1.61076*1.61105*1.61023
07/03/2013 09:55:00*1.61076*1.61036*1.61087*1.61028
07/03/2013 10:00:00*1.61036*1.61045*1.6108*1.60911
07/03/2013 10:05:00*1.61045*1.61013*1.61121*1.6098
07/03/2013 10:10:00*1.61013*1.60918*1.6106*1.60916
07/03/2013 10:15:00*1.60918*1.60865*1.60944*1.60857
07/03/2013 10:20:00*1.60865*1.60941*1.60944*1.60861
07/03/2013 10:25:00*1.60941*1.6098*1.61*1.60937
07/03/2013 10:30:00*1.6098*1.61024*1.61025*1.60965
07/03/2013 10:35:00*1.61024*1.61093*1.61125*1.61008
07/03/2013 10:40:00*1.61093*1.61061*1.61148*1.61057
07/03/2013 10:45:00*1.61061*1.61033*1.61144*1.6097
07/03/2013 10:50:00*1.61033*1.60907*1.61036*1.60889
07/03/2013 10:55:00*1.60907*1.60844*1.6091*1.60838
07/03/2013 11:00:00*1.60844*1.60697*1.60853*1.60691
07/03/2013 11:05:00*1.60697*1.60684*1.60774*1.60682
07/03/2013 11:10:00*1.60684*1.60819*1.60822*1.60684
07/03/2013 11:15:00*1.60819*1.60916*1.60947*1.60819
07/03/2013 11:20:00*1.60916*1.6103*1.6103*1.60894
07/03/2013 11:25:00*1.6103*1.6096*1.61041*1.60791
07/03/2013 11:30:00*1.6096*1.60843*1.60963*1.60827
07/03/2013 11:35:00*1.60843*1.60771*1.60845*1.60709
07/03/2013 11:40:00*1.60771*1.60775*1.60841*1.60766
07/03/2013 11:45:00*1.60775*1.60754*1.60798*1.60728
07/03/2013 11:50:00*1.60754*1.60771*1.60801*1.60745
07/03/2013 11:55:00*1.60771*1.60747*1.60794*1.60741
07/03/2013 12:00:00*1.60747*1.60592*1.60767*1.60583
07/03/2013 12:05:00*1.60592*1.60717*1.60721*1.60573
07/03/2013 12:10:00*1.60717*1.60815*1.60849*1.60706
07/03/2013 12:15:00*1.60815*1.60791*1.60865*1.60786
07/03/2013 12:20:00*1.60791*1.60816*1.60858*1.60769
07/03/2013 12:25:00*1.60816*1.60843*1.60877*1.60811
07/03/2013 12:30:00*1.60843*1.60831*1.60873*1.60826
07/03/2013 12:35:00*1.60831*1.60763*1.60834*1.60726
07/03/2013 12:40:00*1.60763*1.6073*1.60796*1.6073
07/03/2013 12:45:00*1.6073*1.60786*1.60803*1.6073
07/03/2013 12:50:00*1.60786*1.60747*1.60788*1.60724
07/03/2013 12:55:00*1.60747*1.60686*1.60759*1.60681
07/03/2013 13:00:00*1.60686*1.60623*1.60696*1.60594
07/03/2013 13:05:00*1.60623*1.60546*1.60637*1.60541
07/03/2013 13:10:00*1.60546*1.60525*1.60565*1.60486
07/03/2013 13:15:00*1.60525*1.6056*1.60583*1.60515
07/03/2013 13:20:00*1.6056*1.60565*1.60594*1.60555
07/03/2013 13:25:00*1.60565*1.60602*1.60604*1.60546
07/03/2013 13:30:00*1.60602*1.6064*1.60643*1.60599
07/03/2013 13:35:00*1.6064*1.60619*1.60645*1.60616
07/03/2013 13:40:00*1.60619*1.6065*1.60671*1.60601
07/03/2013 13:45:00*1.6065*1.60624*1.6065*1.60618
07/03/2013 13:50:00*1.60624*1.60654*1.60654*1.60624
07/03/2013 13:55:00*1.60654*1.60662*1.60667*1.60646
07/03/2013 14:00:00*1.60662*1.60663*1.60685*1.60659
07/03/2013 14:05:00*1.60663*1.60721*1.60726*1.60648
07/03/2013 14:10:00*1.60721*1.60755*1.60758*1.60699
07/03/2013 14:15:00*1.60755*1.60778*1.60794*1.60744
07/03/2013 14:20:00*1.60778*1.60839*1.60839*1.60774
07/03/2013 14:25:00*1.60839*1.60836*1.60856*1.60797
07/03/2013 14:30:00*1.60836*1.6083*1.60879*1.60807
07/03/2013 14:35:00*1.6083*1.60743*1.60841*1.60737
07/03/2013 14:40:00*1.60743*1.60735*1.60748*1.60699
07/03/2013 14:45:00*1.60735*1.60788*1.60794*1.60729
07/03/2013 14:50:00*1.60788*1.60783*1.60796*1.60769
07/03/2013 14:55:00*1.60783*1.60715*1.60783*1.60669
07/03/2013 15:00:00*1.60715*1.60668*1.60715*1.60655
07/03/2013 15:05:00*1.60668*1.60644*1.60675*1.6063
07/03/2013 15:10:00*1.60644*1.60621*1.60648*1.60609
07/03/2013 15:15:00*1.60621*1.60622*1.6064*1.60607
07/03/2013 15:20:00*1.60622*1.6061*1.60645*1.60602
07/03/2013 15:25:00*1.6061*1.60606*1.60645*1.60602
07/03/2013 15:30:00*1.60606*1.60576*1.60617*1.60571
07/03/2013 15:35:00*1.60576*1.60623*1.60629*1.60576
07/03/2013 15:40:00*1.60623*1.60636*1.60651*1.60588
07/03/2013 15:45:00*1.60636*1.60657*1.60657*1.60631
07/03/2013 15:50:00*1.60657*1.60573*1.60658*1.60564
07/03/2013 15:55:00*1.60573*1.60535*1.6058*1.60528
07/03/2013 16:00:00*1.60535*1.60527*1.60544*1.60509
07/03/2013 16:05:00*1.60527*1.60555*1.60577*1.60517
07/03/2013 16:10:00*1.60555*1.6058*1.60588*1.60526
07/03/2013 16:15:00*1.6058*1.60592*1.60602*1.60566
07/03/2013 16:20:00*1.60592*1.60609*1.60614*1.60556
07/03/2013 16:25:00*1.60609*1.60598*1.6063*1.60589
07/03/2013 16:30:00*1.60598*1.6057*1.60616*1.60525
07/03/2013 16:35:00*1.6057*1.60539*1.6057*1.60491
07/03/2013 16:40:00*1.60539*1.60539*1.60556*1.60511
07/03/2013 16:45:00*1.60539*1.60543*1.60543*1.60487
07/03/2013 16:50:00*1.60543*1.60494*1.60553*1.60493
07/03/2013 16:55:00*1.60494*1.60492*1.60512*1.60472
07/03/2013 17:00:00*1.60492*1.60486*1.60495*1.60474
