07/01/2013 17:05:00*1.59698*1.59694*1.59698*1.59642
07/01/2013 17:10:00*1.59694*1.59675*1.59698*1.59643
07/01/2013 17:15:00*1.59675*1.59648*1.59675*1.59639
07/01/2013 17:20:00*1.59648*1.59636*1.59667*1.59621
07/01/2013 17:25:00*1.59636*1.59642*1.59644*1.59634
07/01/2013 17:30:00*1.59642*1.59664*1.59683*1.59635
07/01/2013 17:35:00*1.59664*1.59674*1.59679*1.59645
07/01/2013 17:40:00*1.59674*1.59677*1.59697*1.5967
07/01/2013 17:45:00*1.59677*1.59695*1.59695*1.5967
07/01/2013 17:50:00*1.59695*1.59693*1.59696*1.59681
07/01/2013 17:55:00*1.59693*1.59704*1.59707*1.59676
07/01/2013 18:00:00*1.59704*1.59701*1.59705*1.59688
07/01/2013 18:05:00*1.59701*1.59678*1.59721*1.59652
07/01/2013 18:10:00*1.59678*1.59693*1.59693*1.59657
07/01/2013 18:15:00*1.59693*1.5969*1.59696*1.59661
07/01/2013 18:20:00*1.5969*1.59708*1.59712*1.59679
07/01/2013 18:25:00*1.59708*1.59704*1.59722*1.59696
07/01/2013 18:30:00*1.59704*1.59693*1.59711*1.59693
07/01/2013 18:35:00*1.59693*1.59698*1.597*1.59686
07/01/2013 18:40:00*1.59698*1.59702*1.59717*1.59691
07/01/2013 18:45:00*1.59702*1.59724*1.59739*1.59701
07/01/2013 18:50:00*1.59724*1.59723*1.59757*1.59723
07/01/2013 18:55:00*1.59723*1.5973*1.59735*1.59723
07/01/2013 19:00:00*1.5973*1.59701*1.59732*1.59696
07/01/2013 19:05:00*1.59701*1.59728*1.59739*1.5967
07/01/2013 19:10:00*1.59728*1.59733*1.59757*1.59728
07/01/2013 19:15:00*1.59733*1.59772*1.59777*1.59727
07/01/2013 19:20:00*1.59772*1.59776*1.59792*1.59772
07/01/2013 19:25:00*1.59776*1.59792*1.59796*1.59775
07/01/2013 19:30:00*1.59792*1.59792*1.59794*1.59789
07/01/2013 19:35:00*1.59792*1.59789*1.59793*1.59759
07/01/2013 19:40:00*1.59789*1.59785*1.59818*1.59769
07/01/2013 19:45:00*1.59785*1.59777*1.59814*1.59776
07/01/2013 19:50:00*1.59777*1.59796*1.59806*1.59775
07/01/2013 19:55:00*1.59796*1.59818*1.5982*1.59774
07/01/2013 20:00:00*1.59818*1.59776*1.59837*1.59776
07/01/2013 20:05:00*1.59776*1.59794*1.59803*1.59771
07/01/2013 20:10:00*1.59794*1.59803*1.59817*1.5979
07/01/2013 20:15:00*1.59803*1.59806*1.59817*1.59803
07/01/2013 20:20:00*1.59806*1.59769*1.59814*1.59753
07/01/2013 20:25:00*1.59769*1.59752*1.59783*1.59752
07/01/2013 20:30:00*1.59752*1.59755*1.59759*1.59743
07/01/2013 20:35:00*1.59755*1.59758*1.59769*1.59746
07/01/2013 20:40:00*1.59758*1.59766*1.59777*1.59749
07/01/2013 20:45:00*1.59766*1.59785*1.59787*1.59762
07/01/2013 20:50:00*1.59785*1.59842*1.59853*1.59785
07/01/2013 20:55:00*1.59842*1.59846*1.59853*1.59814
07/01/2013 21:00:00*1.59846*1.59827*1.59879*1.59826
07/01/2013 21:05:00*1.59827*1.59884*1.59888*1.59807
07/01/2013 21:10:00*1.59884*1.59901*1.59911*1.59862
07/01/2013 21:15:00*1.59901*1.59889*1.59915*1.59879
07/01/2013 21:20:00*1.59889*1.59925*1.59935*1.5988
07/01/2013 21:25:00*1.59925*1.59888*1.59925*1.59872
07/01/2013 21:30:00*1.59888*1.59885*1.59908*1.59882
07/01/2013 21:35:00*1.59885*1.59881*1.59897*1.59858
07/01/2013 21:40:00*1.59881*1.59859*1.59905*1.59851
07/01/2013 21:45:00*1.59859*1.59871*1.59871*1.59847
07/01/2013 21:50:00*1.59871*1.59916*1.5992*1.59866
07/01/2013 21:55:00*1.59916*1.59874*1.59921*1.5987
07/01/2013 22:00:00*1.59874*1.59903*1.5992*1.59847
07/01/2013 22:05:00*1.59903*1.59962*1.59966*1.59861
07/01/2013 22:10:00*1.59962*1.5991*1.59973*1.59905
07/01/2013 22:15:00*1.5991*1.59918*1.59939*1.59894
07/01/2013 22:20:00*1.59918*1.59952*1.59967*1.59915
07/01/2013 22:25:00*1.59952*1.59954*1.59976*1.59936
07/01/2013 22:30:00*1.59954*1.59927*1.59955*1.59915
07/01/2013 22:35:00*1.59927*1.59904*1.59948*1.59889
07/01/2013 22:40:00*1.59904*1.59878*1.59911*1.59878
07/01/2013 22:45:00*1.59878*1.59919*1.59942*1.59878
07/01/2013 22:50:00*1.59919*1.59909*1.59929*1.59906
07/01/2013 22:55:00*1.59909*1.59915*1.59925*1.59909
07/01/2013 23:00:00*1.59915*1.59933*1.59933*1.59894
07/01/2013 23:05:00*1.59933*1.5994*1.5994*1.59919
07/01/2013 23:10:00*1.5994*1.59946*1.59959*1.5993
07/01/2013 23:15:00*1.59946*1.599*1.59946*1.599
07/01/2013 23:20:00*1.599*1.59897*1.59905*1.59886
07/01/2013 23:25:00*1.59897*1.59901*1.59906*1.5989
07/01/2013 23:30:00*1.59901*1.59908*1.59927*1.59896
07/01/2013 23:35:00*1.59908*1.59903*1.59924*1.59894
07/01/2013 23:40:00*1.59903*1.59907*1.59915*1.59894
07/01/2013 23:45:00*1.59907*1.59925*1.5993*1.59886
07/01/2013 23:50:00*1.59925*1.59935*1.59947*1.5992
07/01/2013 23:55:00*1.59935*1.59902*1.59935*1.59899
07/02/2013 00:00:00*1.59902*1.59899*1.59912*1.59858
07/02/2013 00:05:00*1.59899*1.59904*1.59922*1.59893
07/02/2013 00:10:00*1.59904*1.59908*1.59924*1.59885
07/02/2013 00:15:00*1.59908*1.5988*1.59917*1.59875
07/02/2013 00:20:00*1.5988*1.59882*1.59895*1.5987
07/02/2013 00:25:00*1.59882*1.59878*1.59885*1.59867
07/02/2013 00:30:00*1.59878*1.59877*1.59918*1.59871
07/02/2013 00:35:00*1.59877*1.59927*1.59943*1.59872
07/02/2013 00:40:00*1.59927*1.59906*1.59969*1.59883
07/02/2013 00:45:00*1.59906*1.59852*1.59909*1.59846
07/02/2013 00:50:00*1.59852*1.59843*1.59894*1.59835
07/02/2013 00:55:00*1.59843*1.59843*1.59856*1.59816
07/02/2013 01:00:00*1.59843*1.59904*1.59907*1.5982
07/02/2013 01:05:00*1.59904*1.59902*1.59937*1.5989
07/02/2013 01:10:00*1.59902*1.59874*1.59911*1.59869
07/02/2013 01:15:00*1.59874*1.59845*1.59905*1.59837
07/02/2013 01:20:00*1.59845*1.59886*1.59915*1.59845
07/02/2013 01:25:00*1.59886*1.59904*1.59926*1.59879
07/02/2013 01:30:00*1.59904*1.59885*1.59905*1.59876
07/02/2013 01:35:00*1.59885*1.59928*1.59943*1.59869
07/02/2013 01:40:00*1.59928*1.59938*1.59948*1.59923
07/02/2013 01:45:00*1.59938*1.59951*1.59953*1.59919
07/02/2013 01:50:00*1.59951*1.59911*1.59956*1.59911
07/02/2013 01:55:00*1.59911*1.59891*1.59914*1.59881
07/02/2013 02:00:00*1.59891*1.59945*1.59948*1.59886
07/02/2013 02:05:00*1.59945*1.59966*1.59988*1.59933
07/02/2013 02:10:00*1.59966*1.6001*1.60047*1.59957
07/02/2013 02:15:00*1.6001*1.60023*1.60027*1.59999
07/02/2013 02:20:00*1.60023*1.60032*1.60072*1.59988
07/02/2013 02:25:00*1.60032*1.60048*1.60058*1.6002
07/02/2013 02:30:00*1.60048*1.60068*1.60077*1.60028
07/02/2013 02:35:00*1.60068*1.6008*1.601*1.60022
07/02/2013 02:40:00*1.6008*1.60054*1.60082*1.60024
07/02/2013 02:45:00*1.60054*1.59995*1.60066*1.59995
07/02/2013 02:50:00*1.59995*1.60008*1.60029*1.59969
07/02/2013 02:55:00*1.60008*1.60021*1.60029*1.59965
07/02/2013 03:00:00*1.60021*1.60025*1.60042*1.60006
07/02/2013 03:05:00*1.60025*1.60043*1.60085*1.60018
07/02/2013 03:10:00*1.60043*1.601*1.60123*1.6004
07/02/2013 03:15:00*1.601*1.60183*1.60184*1.60093
07/02/2013 03:20:00*1.60183*1.60142*1.60191*1.60134
07/02/2013 03:25:00*1.60142*1.60093*1.60177*1.6009
07/02/2013 03:30:00*1.60093*1.60119*1.60169*1.60088
07/02/2013 03:35:00*1.60119*1.60055*1.60128*1.60048
07/02/2013 03:40:00*1.60055*1.59946*1.60059*1.59925
07/02/2013 03:45:00*1.59946*1.59976*1.59992*1.59914
07/02/2013 03:50:00*1.59976*1.5992*1.59995*1.59918
07/02/2013 03:55:00*1.5992*1.59982*1.60021*1.59906
07/02/2013 04:00:00*1.59982*1.59991*1.60012*1.59953
07/02/2013 04:05:00*1.59991*1.59958*1.60002*1.59943
07/02/2013 04:10:00*1.59958*1.59963*1.59991*1.59927
07/02/2013 04:15:00*1.59963*1.59957*1.59969*1.59926
07/02/2013 04:20:00*1.59957*1.59952*1.59969*1.59869
07/02/2013 04:25:00*1.59952*1.5997*1.6001*1.59937
07/02/2013 04:30:00*1.5997*1.59991*1.60013*1.59948
07/02/2013 04:35:00*1.59991*1.59882*1.59992*1.59863
07/02/2013 04:40:00*1.59882*1.59868*1.59946*1.59868
07/02/2013 04:45:00*1.59868*1.59827*1.59887*1.59814
07/02/2013 04:50:00*1.59827*1.59798*1.59839*1.59772
07/02/2013 04:55:00*1.59798*1.59759*1.59829*1.59752
07/02/2013 05:00:00*1.59759*1.59738*1.59776*1.59715
07/02/2013 05:05:00*1.59738*1.5977*1.59777*1.59691
07/02/2013 05:10:00*1.5977*1.59766*1.59789*1.59749
07/02/2013 05:15:00*1.59766*1.59751*1.59785*1.59724
07/02/2013 05:20:00*1.59751*1.59816*1.59846*1.59731
07/02/2013 05:25:00*1.59816*1.59817*1.59848*1.59791
07/02/2013 05:30:00*1.59817*1.59763*1.59822*1.59699
07/02/2013 05:35:00*1.59763*1.59732*1.59763*1.5968
07/02/2013 05:40:00*1.59732*1.59799*1.59805*1.59711
07/02/2013 05:45:00*1.59799*1.59781*1.59839*1.5976
07/02/2013 05:50:00*1.59781*1.59781*1.59807*1.59763
07/02/2013 05:55:00*1.59781*1.5977*1.59798*1.59747
07/02/2013 06:00:00*1.5977*1.59847*1.5986*1.5977
07/02/2013 06:05:00*1.59847*1.59853*1.59906*1.5983
07/02/2013 06:10:00*1.59853*1.59887*1.59888*1.59817
07/02/2013 06:15:00*1.59887*1.59821*1.59892*1.59808
07/02/2013 06:20:00*1.59821*1.59855*1.59873*1.59801
07/02/2013 06:25:00*1.59855*1.59907*1.59907*1.59842
07/02/2013 06:30:00*1.59907*1.59872*1.59907*1.59833
07/02/2013 06:35:00*1.59872*1.59908*1.59925*1.59816
07/02/2013 06:40:00*1.59908*1.59895*1.59908*1.5985
07/02/2013 06:45:00*1.59895*1.59906*1.59908*1.59885
07/02/2013 06:50:00*1.59906*1.5988*1.59906*1.59874
07/02/2013 06:55:00*1.5988*1.59892*1.59938*1.5988
07/02/2013 07:00:00*1.59892*1.59877*1.59911*1.59854
07/02/2013 07:05:00*1.59877*1.59948*1.59984*1.59866
07/02/2013 07:10:00*1.59948*1.59988*1.6*1.59896
07/02/2013 07:15:00*1.59988*1.60005*1.60029*1.59968
07/02/2013 07:20:00*1.60005*1.59986*1.60072*1.59986
07/02/2013 07:25:00*1.59986*1.60057*1.60065*1.59909
07/02/2013 07:30:00*1.60057*1.59971*1.60057*1.5989
07/02/2013 07:35:00*1.59971*1.59783*1.59995*1.59716
07/02/2013 07:40:00*1.59783*1.59879*1.59902*1.59783
07/02/2013 07:45:00*1.59879*1.59949*1.59964*1.59861
07/02/2013 07:50:00*1.59949*1.5991*1.60006*1.5991
07/02/2013 07:55:00*1.5991*1.59957*1.60011*1.59903
07/02/2013 08:00:00*1.59957*1.60047*1.6005*1.59933
07/02/2013 08:05:00*1.60047*1.60261*1.60269*1.60032
07/02/2013 08:10:00*1.60261*1.60228*1.6034*1.60195
07/02/2013 08:15:00*1.60228*1.60348*1.6036*1.60191
07/02/2013 08:20:00*1.60348*1.60333*1.60422*1.60323
07/02/2013 08:25:00*1.60333*1.6031*1.60357*1.603
07/02/2013 08:30:00*1.6031*1.60124*1.60344*1.60084
07/02/2013 08:35:00*1.60124*1.60063*1.60198*1.60032
07/02/2013 08:40:00*1.60063*1.6004*1.60098*1.60032
07/02/2013 08:45:00*1.6004*1.6004*1.60137*1.60021
07/02/2013 08:50:00*1.6004*1.60007*1.60044*1.59955
07/02/2013 08:55:00*1.60007*1.60083*1.60125*1.5999
07/02/2013 09:00:00*1.60083*1.60082*1.60149*1.60059
07/02/2013 09:05:00*1.60082*1.6*1.6009*1.6
07/02/2013 09:10:00*1.6*1.59948*1.60035*1.59936
07/02/2013 09:15:00*1.59948*1.59972*1.59982*1.59908
07/02/2013 09:20:00*1.59972*1.59929*1.59974*1.59921
07/02/2013 09:25:00*1.59929*1.59958*1.59983*1.59914
07/02/2013 09:30:00*1.59958*1.59955*1.60013*1.59916
07/02/2013 09:35:00*1.59955*1.59929*1.59998*1.59917
07/02/2013 09:40:00*1.59929*1.59902*1.59952*1.59888
07/02/2013 09:45:00*1.59902*1.59908*1.59959*1.59895
07/02/2013 09:50:00*1.59908*1.59901*1.59974*1.59896
07/02/2013 09:55:00*1.59901*1.59943*1.59955*1.59866
07/02/2013 10:00:00*1.59943*1.59999*1.60013*1.59933
07/02/2013 10:05:00*1.59999*1.59932*1.6006*1.59929
07/02/2013 10:10:00*1.59932*1.59976*1.60034*1.59924
07/02/2013 10:15:00*1.59976*1.59956*1.60024*1.5995
07/02/2013 10:20:00*1.59956*1.59975*1.60028*1.59945
07/02/2013 10:25:00*1.59975*1.599*1.59978*1.59882
07/02/2013 10:30:00*1.599*1.59933*1.59947*1.5986
07/02/2013 10:35:00*1.59933*1.59928*1.59965*1.59916
07/02/2013 10:40:00*1.59928*1.599*1.59977*1.5989
07/02/2013 10:45:00*1.599*1.59997*1.59997*1.59877
07/02/2013 10:50:00*1.59997*1.60009*1.6005*1.59955
07/02/2013 10:55:00*1.60009*1.60007*1.60048*1.59942
07/02/2013 11:00:00*1.60007*1.60024*1.6003*1.599
07/02/2013 11:05:00*1.60024*1.60011*1.6008*1.59988
07/02/2013 11:10:00*1.60011*1.60016*1.60068*1.6
07/02/2013 11:15:00*1.60016*1.59973*1.60027*1.59969
07/02/2013 11:20:00*1.59973*1.59931*1.60013*1.59931
07/02/2013 11:25:00*1.59931*1.59908*1.59947*1.59895
07/02/2013 11:30:00*1.59908*1.59786*1.59929*1.59769
07/02/2013 11:35:00*1.59786*1.59729*1.59831*1.59721
07/02/2013 11:40:00*1.59729*1.59717*1.59743*1.59698
07/02/2013 11:45:00*1.59717*1.59746*1.59752*1.59709
07/02/2013 11:50:00*1.59746*1.59703*1.5975*1.59627
07/02/2013 11:55:00*1.59703*1.59654*1.59722*1.59613
07/02/2013 12:00:00*1.59654*1.59728*1.59743*1.59612
07/02/2013 12:05:00*1.59728*1.59672*1.59741*1.5967
07/02/2013 12:10:00*1.59672*1.59705*1.5973*1.59672
07/02/2013 12:15:00*1.59705*1.59728*1.59732*1.59648
07/02/2013 12:20:00*1.59728*1.59739*1.5974*1.59656
07/02/2013 12:25:00*1.59739*1.59622*1.59739*1.59597
07/02/2013 12:30:00*1.59622*1.59664*1.59714*1.59582
07/02/2013 12:35:00*1.59664*1.5969*1.59711*1.59644
07/02/2013 12:40:00*1.5969*1.59707*1.5973*1.59666
07/02/2013 12:45:00*1.59707*1.59686*1.59711*1.59663
07/02/2013 12:50:00*1.59686*1.59695*1.5972*1.59669
07/02/2013 12:55:00*1.59695*1.59731*1.59751*1.5967
07/02/2013 13:00:00*1.59731*1.59718*1.59751*1.59694
07/02/2013 13:05:00*1.59718*1.59707*1.59757*1.5968
07/02/2013 13:10:00*1.59707*1.59674*1.59723*1.59656
07/02/2013 13:15:00*1.59674*1.59709*1.59717*1.59654
07/02/2013 13:20:00*1.59709*1.59669*1.59712*1.59661
07/02/2013 13:25:00*1.59669*1.59685*1.59685*1.59655
07/02/2013 13:30:00*1.59685*1.59662*1.59705*1.59648
07/02/2013 13:35:00*1.59662*1.59598*1.59665*1.59594
07/02/2013 13:40:00*1.59598*1.59634*1.59662*1.59596
07/02/2013 13:45:00*1.59634*1.59671*1.59688*1.59634
07/02/2013 13:50:00*1.59671*1.59646*1.59714*1.59633
07/02/2013 13:55:00*1.59646*1.59598*1.59646*1.59588
07/02/2013 14:00:00*1.59598*1.5961*1.59652*1.59581
07/02/2013 14:05:00*1.5961*1.59572*1.59634*1.59553
07/02/2013 14:10:00*1.59572*1.5957*1.59592*1.59558
07/02/2013 14:15:00*1.5957*1.59654*1.59654*1.5957
07/02/2013 14:20:00*1.59654*1.59654*1.59672*1.59626
07/02/2013 14:25:00*1.59654*1.59706*1.59711*1.59654
07/02/2013 14:30:00*1.59706*1.59684*1.59721*1.59674
07/02/2013 14:35:00*1.59684*1.59692*1.5972*1.59678
07/02/2013 14:40:00*1.59692*1.59659*1.59723*1.59655
07/02/2013 14:45:00*1.59659*1.59644*1.59668*1.59628
07/02/2013 14:50:00*1.59644*1.59656*1.59668*1.59606
07/02/2013 14:55:00*1.59656*1.59649*1.59672*1.59612
07/02/2013 15:00:00*1.59649*1.59717*1.59724*1.59646
07/02/2013 15:05:00*1.59717*1.59761*1.59771*1.59702
07/02/2013 15:10:00*1.59761*1.59794*1.59829*1.59761
07/02/2013 15:15:00*1.59794*1.59846*1.59858*1.59794
07/02/2013 15:20:00*1.59846*1.59864*1.59901*1.59809
07/02/2013 15:25:00*1.59864*1.59821*1.5987*1.59816
07/02/2013 15:30:00*1.59821*1.59806*1.59848*1.59798
07/02/2013 15:35:00*1.59806*1.59806*1.59824*1.59785
07/02/2013 15:40:00*1.59806*1.5981*1.59823*1.59788
07/02/2013 15:45:00*1.5981*1.59822*1.5983*1.59779
07/02/2013 15:50:00*1.59822*1.59835*1.59847*1.59805
07/02/2013 15:55:00*1.59835*1.59837*1.59845*1.59816
07/02/2013 16:00:00*1.59837*1.59819*1.59838*1.59803
07/02/2013 16:05:00*1.59819*1.59827*1.59845*1.59801
07/02/2013 16:10:00*1.59827*1.59838*1.59868*1.59788
07/02/2013 16:15:00*1.59838*1.59857*1.59865*1.59824
07/02/2013 16:20:00*1.59857*1.59836*1.59857*1.59828
07/02/2013 16:25:00*1.59836*1.5981*1.5985*1.59806
07/02/2013 16:30:00*1.5981*1.59831*1.59836*1.59792
07/02/2013 16:35:00*1.59831*1.59796*1.59838*1.59784
07/02/2013 16:40:00*1.59796*1.59816*1.59816*1.59786
07/02/2013 16:45:00*1.59816*1.59833*1.59849*1.59799
07/02/2013 16:50:00*1.59833*1.59849*1.59872*1.59827
07/02/2013 16:55:00*1.59849*1.59826*1.59856*1.59826
07/02/2013 17:00:00*1.59826*1.59796*1.59826*1.59761
