06/30/2013 17:05:00*1.59915*1.59915*1.59915*1.59915
06/30/2013 17:10:00*1.59915*1.59979*1.60025*1.59915
06/30/2013 17:15:00*1.59979*1.5999*1.59991*1.59973
06/30/2013 17:20:00*1.5999*1.59967*1.5999*1.59948
06/30/2013 17:25:00*1.59967*1.59972*1.5998*1.59965
06/30/2013 17:30:00*1.59972*1.59955*1.59979*1.59955
06/30/2013 17:35:00*1.59955*1.59971*1.59979*1.5994
06/30/2013 17:40:00*1.59971*1.5994*1.59979*1.59935
06/30/2013 17:45:00*1.5994*1.59938*1.59969*1.59938
06/30/2013 17:50:00*1.59938*1.59969*1.59969*1.59932
06/30/2013 17:55:00*1.59969*1.59981*1.59983*1.5996
06/30/2013 18:00:00*1.59981*1.59963*1.59981*1.5995
06/30/2013 18:05:00*1.59963*1.6001*1.60031*1.59944
06/30/2013 18:10:00*1.6001*1.59959*1.60023*1.59949
06/30/2013 18:15:00*1.59959*1.5995*1.59959*1.5994
06/30/2013 18:20:00*1.5995*1.59926*1.59962*1.59924
06/30/2013 18:25:00*1.59926*1.59925*1.5993*1.59919
06/30/2013 18:30:00*1.59925*1.59917*1.5993*1.59886
06/30/2013 18:35:00*1.59917*1.59914*1.59922*1.59894
06/30/2013 18:40:00*1.59914*1.5996*1.59963*1.59884
06/30/2013 18:45:00*1.5996*1.59971*1.59978*1.59947
06/30/2013 18:50:00*1.59971*1.59919*1.60003*1.59917
06/30/2013 18:55:00*1.59919*1.59916*1.59926*1.59894
06/30/2013 19:00:00*1.59916*1.59862*1.59928*1.59836
06/30/2013 19:05:00*1.59862*1.59946*1.59955*1.59855
06/30/2013 19:10:00*1.59946*1.5999*1.59991*1.59946
06/30/2013 19:15:00*1.5999*1.59981*1.60002*1.59952
06/30/2013 19:20:00*1.59981*1.60006*1.60026*1.59981
06/30/2013 19:25:00*1.60006*1.6004*1.60049*1.60004
06/30/2013 19:30:00*1.6004*1.60041*1.60046*1.60038
06/30/2013 19:35:00*1.60041*1.59991*1.60052*1.59984
06/30/2013 19:40:00*1.59991*1.59985*1.6001*1.59969
06/30/2013 19:45:00*1.59985*1.60004*1.60017*1.59979
06/30/2013 19:50:00*1.60004*1.59993*1.60008*1.59984
06/30/2013 19:55:00*1.59993*1.60011*1.6002*1.59973
06/30/2013 20:00:00*1.60011*1.6002*1.60039*1.60009
06/30/2013 20:05:00*1.6002*1.60031*1.60062*1.60004
06/30/2013 20:10:00*1.60031*1.59973*1.60031*1.59969
06/30/2013 20:15:00*1.59973*1.59945*1.59982*1.59919
06/30/2013 20:20:00*1.59945*1.59932*1.59965*1.5991
06/30/2013 20:25:00*1.59932*1.59891*1.59939*1.59891
06/30/2013 20:30:00*1.59891*1.59877*1.59895*1.5985
06/30/2013 20:35:00*1.59877*1.59885*1.59892*1.59863
06/30/2013 20:40:00*1.59885*1.5988*1.59898*1.59844
06/30/2013 20:45:00*1.5988*1.59905*1.59905*1.59867
06/30/2013 20:50:00*1.59905*1.59953*1.59959*1.59895
06/30/2013 20:55:00*1.59953*1.60081*1.60097*1.59952
06/30/2013 21:00:00*1.60081*1.59931*1.60091*1.59888
06/30/2013 21:05:00*1.59931*1.59939*1.60045*1.59931
06/30/2013 21:10:00*1.59939*1.60005*1.60008*1.59931
06/30/2013 21:15:00*1.60005*1.59971*1.60014*1.59957
06/30/2013 21:20:00*1.59971*1.59938*1.59971*1.59926
06/30/2013 21:25:00*1.59938*1.59917*1.59968*1.59917
06/30/2013 21:30:00*1.59917*1.59931*1.59938*1.59893
06/30/2013 21:35:00*1.59931*1.59965*1.59983*1.59915
06/30/2013 21:40:00*1.59965*1.6*1.60001*1.59951
06/30/2013 21:45:00*1.6*1.60029*1.60061*1.59993
06/30/2013 21:50:00*1.60029*1.60033*1.6005*1.59997
06/30/2013 21:55:00*1.60033*1.60032*1.6005*1.60006
06/30/2013 22:00:00*1.60032*1.59951*1.60041*1.59924
06/30/2013 22:05:00*1.59951*1.59978*1.5998*1.59922
06/30/2013 22:10:00*1.59978*1.59923*1.59992*1.59887
06/30/2013 22:15:00*1.59923*1.59937*1.59952*1.59923
06/30/2013 22:20:00*1.59937*1.59926*1.59943*1.59909
06/30/2013 22:25:00*1.59926*1.59923*1.59929*1.59896
06/30/2013 22:30:00*1.59923*1.59908*1.59929*1.59905
06/30/2013 22:35:00*1.59908*1.5994*1.59944*1.59899
06/30/2013 22:40:00*1.5994*1.5993*1.59959*1.59923
06/30/2013 22:45:00*1.5993*1.59937*1.59944*1.59923
06/30/2013 22:50:00*1.59937*1.59931*1.59947*1.59921
06/30/2013 22:55:00*1.59931*1.59922*1.5994*1.59908
06/30/2013 23:00:00*1.59922*1.59936*1.59937*1.59906
06/30/2013 23:05:00*1.59936*1.5992*1.59936*1.59918
06/30/2013 23:10:00*1.5992*1.59946*1.59948*1.59911
06/30/2013 23:15:00*1.59946*1.59998*1.6002*1.59945
06/30/2013 23:20:00*1.59998*1.59977*1.60011*1.59959
06/30/2013 23:25:00*1.59977*1.59956*1.59977*1.59953
06/30/2013 23:30:00*1.59956*1.59971*1.59983*1.59956
06/30/2013 23:35:00*1.59971*1.59936*1.59974*1.59932
06/30/2013 23:40:00*1.59936*1.59944*1.5995*1.59924
06/30/2013 23:45:00*1.59944*1.59951*1.59951*1.59934
06/30/2013 23:50:00*1.59951*1.59934*1.59951*1.59911
06/30/2013 23:55:00*1.59934*1.59963*1.59963*1.59924
07/01/2013 00:00:00*1.59963*1.59952*1.59984*1.5995
07/01/2013 00:05:00*1.59952*1.59912*1.5996*1.59909
07/01/2013 00:10:00*1.59912*1.59926*1.59926*1.59912
07/01/2013 00:15:00*1.59926*1.59859*1.59928*1.59854
07/01/2013 00:20:00*1.59859*1.59871*1.59879*1.59835
07/01/2013 00:25:00*1.59871*1.59871*1.59872*1.59852
07/01/2013 00:30:00*1.59871*1.59861*1.59871*1.59848
07/01/2013 00:35:00*1.59861*1.59886*1.59918*1.59861
07/01/2013 00:40:00*1.59886*1.59886*1.59898*1.59855
07/01/2013 00:45:00*1.59886*1.5986*1.59899*1.5986
07/01/2013 00:50:00*1.5986*1.59891*1.59891*1.59835
07/01/2013 00:55:00*1.59891*1.59901*1.59912*1.59891
07/01/2013 01:00:00*1.59901*1.59884*1.59903*1.59867
07/01/2013 01:05:00*1.59884*1.59873*1.59896*1.59864
07/01/2013 01:10:00*1.59873*1.59881*1.59884*1.59862
07/01/2013 01:15:00*1.59881*1.59889*1.59892*1.5987
07/01/2013 01:20:00*1.59889*1.59905*1.59909*1.59878
07/01/2013 01:25:00*1.59905*1.59852*1.59914*1.59841
07/01/2013 01:30:00*1.59852*1.59874*1.59912*1.59849
07/01/2013 01:35:00*1.59874*1.59896*1.59912*1.59874
07/01/2013 01:40:00*1.59896*1.59843*1.599*1.59839
07/01/2013 01:45:00*1.59843*1.599*1.599*1.59839
07/01/2013 01:50:00*1.599*1.59951*1.59951*1.59888
07/01/2013 01:55:00*1.59951*1.59886*1.59961*1.59881
07/01/2013 02:00:00*1.59886*1.59849*1.59913*1.59836
07/01/2013 02:05:00*1.59849*1.59848*1.59864*1.59826
07/01/2013 02:10:00*1.59848*1.59866*1.59882*1.59838
07/01/2013 02:15:00*1.59866*1.59857*1.59879*1.59839
07/01/2013 02:20:00*1.59857*1.59858*1.59884*1.59848
07/01/2013 02:25:00*1.59858*1.5985*1.59881*1.59841
07/01/2013 02:30:00*1.5985*1.59846*1.59869*1.59829
07/01/2013 02:35:00*1.59846*1.59812*1.59846*1.59795
07/01/2013 02:40:00*1.59812*1.59874*1.59896*1.59811
07/01/2013 02:45:00*1.59874*1.59869*1.59911*1.59845
07/01/2013 02:50:00*1.59869*1.59898*1.59915*1.59868
07/01/2013 02:55:00*1.59898*1.59865*1.59931*1.59861
07/01/2013 03:00:00*1.59865*1.59862*1.59865*1.59825
07/01/2013 03:05:00*1.59862*1.59798*1.59867*1.59766
07/01/2013 03:10:00*1.59798*1.59789*1.59804*1.59731
07/01/2013 03:15:00*1.59789*1.59826*1.59842*1.59768
07/01/2013 03:20:00*1.59826*1.59834*1.5986*1.59799
07/01/2013 03:25:00*1.59834*1.59799*1.59858*1.59755
07/01/2013 03:30:00*1.59799*1.59828*1.59839*1.59767
07/01/2013 03:35:00*1.59828*1.59871*1.59884*1.59809
07/01/2013 03:40:00*1.59871*1.59937*1.59937*1.59863
07/01/2013 03:45:00*1.59937*1.60042*1.60042*1.59897
07/01/2013 03:50:00*1.60042*1.60062*1.60111*1.60005
07/01/2013 03:55:00*1.60062*1.6005*1.60133*1.60022
07/01/2013 04:00:00*1.6005*1.60024*1.60063*1.60005
07/01/2013 04:05:00*1.60024*1.59991*1.60057*1.59933
07/01/2013 04:10:00*1.59991*1.5985*1.60013*1.5985
07/01/2013 04:15:00*1.5985*1.5982*1.5985*1.59791
07/01/2013 04:20:00*1.5982*1.5985*1.59856*1.59803
07/01/2013 04:25:00*1.5985*1.59843*1.5988*1.5982
07/01/2013 04:30:00*1.59843*1.60104*1.60132*1.59834
07/01/2013 04:35:00*1.60104*1.60305*1.60329*1.60074
07/01/2013 04:40:00*1.60305*1.60171*1.60307*1.60159
07/01/2013 04:45:00*1.60171*1.6023*1.60252*1.6016
07/01/2013 04:50:00*1.6023*1.60156*1.60263*1.60144
07/01/2013 04:55:00*1.60156*1.60168*1.60196*1.60133
07/01/2013 05:00:00*1.60168*1.60204*1.60223*1.6016
07/01/2013 05:05:00*1.60204*1.6012*1.60253*1.6012
07/01/2013 05:10:00*1.6012*1.6008*1.60143*1.60049
07/01/2013 05:15:00*1.6008*1.60128*1.60134*1.60061
07/01/2013 05:20:00*1.60128*1.60222*1.60235*1.60122
07/01/2013 05:25:00*1.60222*1.60272*1.60273*1.60212
07/01/2013 05:30:00*1.60272*1.60208*1.60276*1.60178
07/01/2013 05:35:00*1.60208*1.60107*1.60208*1.60072
07/01/2013 05:40:00*1.60107*1.60192*1.60204*1.601
07/01/2013 05:45:00*1.60192*1.60309*1.6031*1.60192
07/01/2013 05:50:00*1.60309*1.60269*1.60324*1.60231
07/01/2013 05:55:00*1.60269*1.60168*1.60343*1.60168
07/01/2013 06:00:00*1.60168*1.60171*1.60194*1.60125
07/01/2013 06:05:00*1.60171*1.60114*1.6019*1.60104
07/01/2013 06:10:00*1.60114*1.60051*1.60117*1.60046
07/01/2013 06:15:00*1.60051*1.60084*1.60102*1.60024
07/01/2013 06:20:00*1.60084*1.60026*1.60091*1.60026
07/01/2013 06:25:00*1.60026*1.60122*1.60122*1.60017
07/01/2013 06:30:00*1.60122*1.60071*1.60122*1.60054
07/01/2013 06:35:00*1.60071*1.60062*1.6008*1.60036
07/01/2013 06:40:00*1.60062*1.60062*1.60074*1.60022
07/01/2013 06:45:00*1.60062*1.60047*1.60103*1.60022
07/01/2013 06:50:00*1.60047*1.60064*1.6007*1.60003
07/01/2013 06:55:00*1.60064*1.60109*1.60123*1.60061
07/01/2013 07:00:00*1.60109*1.60131*1.60149*1.60074
07/01/2013 07:05:00*1.60131*1.60039*1.60131*1.60039
07/01/2013 07:10:00*1.60039*1.60051*1.6008*1.5999
07/01/2013 07:15:00*1.60051*1.6004*1.60064*1.60022
07/01/2013 07:20:00*1.6004*1.6007*1.60084*1.60021
07/01/2013 07:25:00*1.6007*1.6001*1.60073*1.6001
07/01/2013 07:30:00*1.6001*1.60034*1.60044*1.59988
07/01/2013 07:35:00*1.60034*1.60032*1.60054*1.5998
07/01/2013 07:40:00*1.60032*1.60036*1.60087*1.59999
07/01/2013 07:45:00*1.60036*1.60091*1.60124*1.60024
07/01/2013 07:50:00*1.60091*1.60095*1.60156*1.60083
07/01/2013 07:55:00*1.60095*1.60122*1.6013*1.60095
07/01/2013 08:00:00*1.60122*1.60117*1.60162*1.60101
07/01/2013 08:05:00*1.60117*1.60087*1.60118*1.60073
07/01/2013 08:10:00*1.60087*1.60052*1.60087*1.60015
07/01/2013 08:15:00*1.60052*1.60135*1.60144*1.60035
07/01/2013 08:20:00*1.60135*1.60069*1.60165*1.60058
07/01/2013 08:25:00*1.60069*1.60142*1.60167*1.60068
07/01/2013 08:30:00*1.60142*1.60167*1.60199*1.6014
07/01/2013 08:35:00*1.60167*1.60147*1.6019*1.60147
07/01/2013 08:40:00*1.60147*1.60121*1.60154*1.60101
07/01/2013 08:45:00*1.60121*1.60119*1.60143*1.6011
07/01/2013 08:50:00*1.60119*1.60185*1.60192*1.60107
07/01/2013 08:55:00*1.60185*1.60185*1.60194*1.60151
07/01/2013 09:00:00*1.60185*1.60303*1.60335*1.60174
07/01/2013 09:05:00*1.60303*1.60278*1.60351*1.60269
07/01/2013 09:10:00*1.60278*1.60221*1.60288*1.60197
07/01/2013 09:15:00*1.60221*1.60198*1.60247*1.60195
07/01/2013 09:20:00*1.60198*1.60226*1.60259*1.60152
07/01/2013 09:25:00*1.60226*1.60275*1.60279*1.60179
07/01/2013 09:30:00*1.60275*1.60142*1.60284*1.6013
07/01/2013 09:35:00*1.60142*1.60108*1.6015*1.6006
07/01/2013 09:40:00*1.60108*1.6011*1.6014*1.60057
07/01/2013 09:45:00*1.6011*1.6008*1.60113*1.60045
07/01/2013 09:50:00*1.6008*1.601*1.60125*1.60065
07/01/2013 09:55:00*1.601*1.60133*1.60138*1.60086
07/01/2013 10:00:00*1.60133*1.60185*1.60204*1.60098
07/01/2013 10:05:00*1.60185*1.60058*1.60261*1.60036
07/01/2013 10:10:00*1.60058*1.60106*1.60109*1.59994
07/01/2013 10:15:00*1.60106*1.59984*1.60106*1.59948
07/01/2013 10:20:00*1.59984*1.59888*1.60007*1.59836
07/01/2013 10:25:00*1.59888*1.60112*1.60139*1.59872
07/01/2013 10:30:00*1.60112*1.60115*1.60193*1.60111
07/01/2013 10:35:00*1.60115*1.60077*1.60164*1.60051
07/01/2013 10:40:00*1.60077*1.60004*1.60105*1.60004
07/01/2013 10:45:00*1.60004*1.60019*1.60066*1.59967
07/01/2013 10:50:00*1.60019*1.59896*1.60037*1.59879
07/01/2013 10:55:00*1.59896*1.59894*1.59916*1.59877
07/01/2013 11:00:00*1.59894*1.5989*1.59894*1.59793
07/01/2013 11:05:00*1.5989*1.59856*1.59905*1.59832
07/01/2013 11:10:00*1.59856*1.59782*1.59862*1.59776
07/01/2013 11:15:00*1.59782*1.59772*1.59818*1.59762
07/01/2013 11:20:00*1.59772*1.59801*1.59804*1.59747
07/01/2013 11:25:00*1.59801*1.59874*1.59875*1.59794
07/01/2013 11:30:00*1.59874*1.5994*1.59974*1.59863
07/01/2013 11:35:00*1.5994*1.6001*1.6001*1.59938
07/01/2013 11:40:00*1.6001*1.60042*1.60043*1.59962
07/01/2013 11:45:00*1.60042*1.60074*1.60103*1.60042
07/01/2013 11:50:00*1.60074*1.60044*1.60083*1.60036
07/01/2013 11:55:00*1.60044*1.60112*1.60119*1.60042
07/01/2013 12:00:00*1.60112*1.60075*1.60112*1.60056
07/01/2013 12:05:00*1.60075*1.60062*1.6011*1.60044
07/01/2013 12:10:00*1.60062*1.60047*1.60088*1.60045
07/01/2013 12:15:00*1.60047*1.59987*1.60059*1.59984
07/01/2013 12:20:00*1.59987*1.59963*1.59993*1.59949
07/01/2013 12:25:00*1.59963*1.59852*1.59964*1.5983
07/01/2013 12:30:00*1.59852*1.59893*1.59921*1.59847
07/01/2013 12:35:00*1.59893*1.59855*1.59903*1.59851
07/01/2013 12:40:00*1.59855*1.59898*1.59898*1.59851
07/01/2013 12:45:00*1.59898*1.5984*1.59902*1.59834
07/01/2013 12:50:00*1.5984*1.59748*1.59849*1.59742
07/01/2013 12:55:00*1.59748*1.59688*1.59765*1.59678
07/01/2013 13:00:00*1.59688*1.5965*1.59688*1.59624
07/01/2013 13:05:00*1.5965*1.59664*1.59694*1.59647
07/01/2013 13:10:00*1.59664*1.59701*1.5973*1.59664
07/01/2013 13:15:00*1.59701*1.59729*1.59749*1.59694
07/01/2013 13:20:00*1.59729*1.59723*1.59753*1.59701
07/01/2013 13:25:00*1.59723*1.59755*1.59766*1.59719
07/01/2013 13:30:00*1.59755*1.59788*1.59794*1.59751
07/01/2013 13:35:00*1.59788*1.59864*1.59864*1.59787
07/01/2013 13:40:00*1.59864*1.59827*1.59872*1.59822
07/01/2013 13:45:00*1.59827*1.59872*1.59881*1.59827
07/01/2013 13:50:00*1.59872*1.5982*1.59875*1.5982
07/01/2013 13:55:00*1.5982*1.5977*1.59852*1.59748
07/01/2013 14:00:00*1.5977*1.59786*1.59832*1.59759
07/01/2013 14:05:00*1.59786*1.59762*1.59814*1.59757
07/01/2013 14:10:00*1.59762*1.59771*1.59793*1.59738
07/01/2013 14:15:00*1.59771*1.59743*1.59773*1.59708
07/01/2013 14:20:00*1.59743*1.59714*1.59743*1.59712
07/01/2013 14:25:00*1.59714*1.59753*1.59767*1.59712
07/01/2013 14:30:00*1.59753*1.59689*1.59753*1.59682
07/01/2013 14:35:00*1.59689*1.59705*1.59733*1.59684
07/01/2013 14:40:00*1.59705*1.59749*1.59752*1.59705
07/01/2013 14:45:00*1.59749*1.59748*1.59764*1.59717
07/01/2013 14:50:00*1.59748*1.59756*1.59776*1.59735
07/01/2013 14:55:00*1.59756*1.59668*1.59765*1.59664
07/01/2013 15:00:00*1.59668*1.59676*1.59695*1.59647
07/01/2013 15:05:00*1.59676*1.59656*1.59735*1.59634
07/01/2013 15:10:00*1.59656*1.59633*1.59657*1.59605
07/01/2013 15:15:00*1.59633*1.59678*1.59696*1.59632
07/01/2013 15:20:00*1.59678*1.59719*1.59734*1.59658
07/01/2013 15:25:00*1.59719*1.59709*1.59733*1.59686
07/01/2013 15:30:00*1.59709*1.59746*1.59752*1.59704
07/01/2013 15:35:00*1.59746*1.59706*1.59762*1.59699
07/01/2013 15:40:00*1.59706*1.59723*1.59736*1.59688
07/01/2013 15:45:00*1.59723*1.59726*1.59749*1.59697
07/01/2013 15:50:00*1.59726*1.59731*1.59742*1.59719
07/01/2013 15:55:00*1.59731*1.59687*1.59739*1.59687
07/01/2013 16:00:00*1.59687*1.59697*1.59704*1.59658
07/01/2013 16:05:00*1.59697*1.59712*1.59748*1.59694
07/01/2013 16:10:00*1.59712*1.59749*1.59749*1.59711
07/01/2013 16:15:00*1.59749*1.59737*1.59757*1.59715
07/01/2013 16:20:00*1.59737*1.59735*1.59756*1.5973
07/01/2013 16:25:00*1.59735*1.59742*1.59745*1.5973
07/01/2013 16:30:00*1.59742*1.59743*1.59753*1.59726
07/01/2013 16:35:00*1.59743*1.59723*1.59745*1.59703
07/01/2013 16:40:00*1.59723*1.59706*1.5973*1.59693
07/01/2013 16:45:00*1.59706*1.59737*1.59737*1.59706
07/01/2013 16:50:00*1.59737*1.59735*1.59747*1.59723
07/01/2013 16:55:00*1.59735*1.59711*1.59744*1.59675
07/01/2013 17:00:00*1.59711*1.59698*1.59717*1.59676
