06/27/2013 17:05:00*1.59851*1.59816*1.59851*1.5976
06/27/2013 17:10:00*1.59816*1.59798*1.59828*1.59793
06/27/2013 17:15:00*1.59798*1.59834*1.59871*1.59796
06/27/2013 17:20:00*1.59834*1.59834*1.59855*1.59831
06/27/2013 17:25:00*1.59834*1.59845*1.59855*1.59829
06/27/2013 17:30:00*1.59845*1.59851*1.59853*1.59814
06/27/2013 17:35:00*1.59851*1.59862*1.59862*1.59826
06/27/2013 17:40:00*1.59862*1.59863*1.59865*1.59813
06/27/2013 17:45:00*1.59863*1.59847*1.59866*1.59812
06/27/2013 17:50:00*1.59847*1.59853*1.59876*1.59827
06/27/2013 17:55:00*1.59853*1.59853*1.59855*1.5974
06/27/2013 18:00:00*1.59853*1.59792*1.59853*1.59768
06/27/2013 18:05:00*1.59792*1.59849*1.59871*1.59792
06/27/2013 18:10:00*1.59849*1.59861*1.59863*1.59841
06/27/2013 18:15:00*1.59861*1.59859*1.59861*1.59852
06/27/2013 18:20:00*1.59859*1.59853*1.59861*1.59815
06/27/2013 18:25:00*1.59853*1.59864*1.59864*1.5985
06/27/2013 18:30:00*1.59864*1.59865*1.59871*1.59859
06/27/2013 18:35:00*1.59865*1.59867*1.59871*1.59862
06/27/2013 18:40:00*1.59867*1.59885*1.59893*1.59847
06/27/2013 18:45:00*1.59885*1.59884*1.59895*1.59879
06/27/2013 18:50:00*1.59884*1.59865*1.59888*1.59862
06/27/2013 18:55:00*1.59865*1.59867*1.59874*1.59865
06/27/2013 19:00:00*1.59867*1.59855*1.59867*1.5985
06/27/2013 19:05:00*1.59855*1.59873*1.59895*1.5985
06/27/2013 19:10:00*1.59873*1.59875*1.59894*1.59873
06/27/2013 19:15:00*1.59875*1.59908*1.59911*1.59875
06/27/2013 19:20:00*1.59908*1.59937*1.5994*1.59895
06/27/2013 19:25:00*1.59937*1.59941*1.59944*1.5992
06/27/2013 19:30:00*1.59941*1.59992*1.59993*1.5993
06/27/2013 19:35:00*1.59992*1.60015*1.60019*1.59968
06/27/2013 19:40:00*1.60015*1.59994*1.60018*1.59986
06/27/2013 19:45:00*1.59994*1.60015*1.60022*1.59979
06/27/2013 19:50:00*1.60015*1.60012*1.60021*1.59997
06/27/2013 19:55:00*1.60012*1.59977*1.60012*1.59962
06/27/2013 20:00:00*1.59977*1.59981*1.60003*1.59961
06/27/2013 20:05:00*1.59981*1.59973*1.60002*1.59956
06/27/2013 20:10:00*1.59973*1.59966*1.6*1.59949
06/27/2013 20:15:00*1.59966*1.59955*1.5998*1.59936
06/27/2013 20:20:00*1.59955*1.59934*1.59976*1.59923
06/27/2013 20:25:00*1.59934*1.59925*1.59952*1.59925
06/27/2013 20:30:00*1.59925*1.59911*1.59925*1.59878
06/27/2013 20:35:00*1.59911*1.59932*1.59932*1.599
06/27/2013 20:40:00*1.59932*1.59913*1.59935*1.59909
06/27/2013 20:45:00*1.59913*1.59895*1.59943*1.59885
06/27/2013 20:50:00*1.59895*1.59938*1.59942*1.59893
06/27/2013 20:55:00*1.59938*1.5993*1.59953*1.59918
06/27/2013 21:00:00*1.5993*1.59937*1.59964*1.5989
06/27/2013 21:05:00*1.59937*1.60054*1.60054*1.59937
06/27/2013 21:10:00*1.60054*1.60008*1.60085*1.59983
06/27/2013 21:15:00*1.60008*1.60012*1.60027*1.59984
06/27/2013 21:20:00*1.60012*1.60032*1.60052*1.60008
06/27/2013 21:25:00*1.60032*1.60051*1.60074*1.60022
06/27/2013 21:30:00*1.60051*1.60062*1.60078*1.6004
06/27/2013 21:35:00*1.60062*1.6005*1.60076*1.6005
06/27/2013 21:40:00*1.6005*1.60048*1.60054*1.60021
06/27/2013 21:45:00*1.60048*1.6002*1.6005*1.60012
06/27/2013 21:50:00*1.6002*1.60036*1.60044*1.60011
06/27/2013 21:55:00*1.60036*1.60058*1.60067*1.6002
06/27/2013 22:00:00*1.60058*1.60021*1.60082*1.60004
06/27/2013 22:05:00*1.60021*1.60008*1.60033*1.59989
06/27/2013 22:10:00*1.60008*1.60043*1.60063*1.60008
06/27/2013 22:15:00*1.60043*1.60029*1.60055*1.6002
06/27/2013 22:20:00*1.60029*1.60058*1.60068*1.60003
06/27/2013 22:25:00*1.60058*1.60023*1.60058*1.59998
06/27/2013 22:30:00*1.60023*1.60016*1.60031*1.59997
06/27/2013 22:35:00*1.60016*1.59985*1.60016*1.59977
06/27/2013 22:40:00*1.59985*1.59926*1.59989*1.59916
06/27/2013 22:45:00*1.59926*1.59903*1.59931*1.59894
06/27/2013 22:50:00*1.59903*1.59929*1.59929*1.59865
06/27/2013 22:55:00*1.59929*1.59881*1.59929*1.5987
06/27/2013 23:00:00*1.59881*1.59924*1.59926*1.59874
06/27/2013 23:05:00*1.59924*1.59917*1.59937*1.59917
06/27/2013 23:10:00*1.59917*1.59943*1.59947*1.59917
06/27/2013 23:15:00*1.59943*1.5998*1.6*1.59943
06/27/2013 23:20:00*1.5998*1.6001*1.6001*1.59967
06/27/2013 23:25:00*1.6001*1.60025*1.60045*1.59999
06/27/2013 23:30:00*1.60025*1.59978*1.60026*1.59978
06/27/2013 23:35:00*1.59978*1.59997*1.60014*1.59965
06/27/2013 23:40:00*1.59997*1.59987*1.60016*1.59976
06/27/2013 23:45:00*1.59987*1.5999*1.59998*1.59963
06/27/2013 23:50:00*1.5999*1.60006*1.60028*1.59984
06/27/2013 23:55:00*1.60006*1.60018*1.60037*1.60006
06/28/2013 00:00:00*1.60018*1.59995*1.60041*1.59993
06/28/2013 00:05:00*1.59995*1.59992*1.59999*1.59958
06/28/2013 00:10:00*1.59992*1.60007*1.60011*1.59964
06/28/2013 00:15:00*1.60007*1.59986*1.60009*1.59953
06/28/2013 00:20:00*1.59986*1.59919*1.59986*1.59907
06/28/2013 00:25:00*1.59919*1.599*1.59937*1.59896
06/28/2013 00:30:00*1.599*1.59911*1.59936*1.59888
06/28/2013 00:35:00*1.59911*1.59922*1.59934*1.59908
06/28/2013 00:40:00*1.59922*1.59885*1.59932*1.59866
06/28/2013 00:45:00*1.59885*1.59818*1.59885*1.59799
06/28/2013 00:50:00*1.59818*1.59841*1.59841*1.59809
06/28/2013 00:55:00*1.59841*1.59807*1.59845*1.59803
06/28/2013 01:00:00*1.59807*1.59775*1.59815*1.59775
06/28/2013 01:05:00*1.59775*1.59774*1.59801*1.5974
06/28/2013 01:10:00*1.59774*1.59835*1.59846*1.59774
06/28/2013 01:15:00*1.59835*1.59841*1.59862*1.59823
06/28/2013 01:20:00*1.59841*1.59841*1.59848*1.59815
06/28/2013 01:25:00*1.59841*1.59827*1.5987*1.59814
06/28/2013 01:30:00*1.59827*1.59835*1.59853*1.59827
06/28/2013 01:35:00*1.59835*1.59849*1.59857*1.5983
06/28/2013 01:40:00*1.59849*1.59832*1.59863*1.59823
06/28/2013 01:45:00*1.59832*1.5981*1.59848*1.59779
06/28/2013 01:50:00*1.5981*1.59769*1.5981*1.59745
06/28/2013 01:55:00*1.59769*1.59741*1.59785*1.59704
06/28/2013 02:00:00*1.59741*1.59712*1.59741*1.59694
06/28/2013 02:05:00*1.59712*1.59758*1.59767*1.59649
06/28/2013 02:10:00*1.59758*1.59709*1.59776*1.59709
06/28/2013 02:15:00*1.59709*1.59719*1.59754*1.59699
06/28/2013 02:20:00*1.59719*1.59783*1.59786*1.59714
06/28/2013 02:25:00*1.59783*1.5979*1.59795*1.59746
06/28/2013 02:30:00*1.5979*1.59854*1.59859*1.59788
06/28/2013 02:35:00*1.59854*1.59793*1.5987*1.59781
06/28/2013 02:40:00*1.59793*1.59756*1.59803*1.59744
06/28/2013 02:45:00*1.59756*1.59706*1.5976*1.59688
06/28/2013 02:50:00*1.59706*1.59724*1.59735*1.59683
06/28/2013 02:55:00*1.59724*1.59659*1.59752*1.59644
06/28/2013 03:00:00*1.59659*1.59658*1.59676*1.59626
06/28/2013 03:05:00*1.59658*1.59681*1.59745*1.5965
06/28/2013 03:10:00*1.59681*1.59708*1.59765*1.59669
06/28/2013 03:15:00*1.59708*1.59805*1.59816*1.59694
06/28/2013 03:20:00*1.59805*1.59943*1.59963*1.59785
06/28/2013 03:25:00*1.59943*1.59974*1.60019*1.59918
06/28/2013 03:30:00*1.59974*1.5999*1.60066*1.59972
06/28/2013 03:35:00*1.5999*1.59935*1.6002*1.59889
06/28/2013 03:40:00*1.59935*1.59898*1.59935*1.59848
06/28/2013 03:45:00*1.59898*1.59862*1.59904*1.59844
06/28/2013 03:50:00*1.59862*1.59879*1.59941*1.59838
06/28/2013 03:55:00*1.59879*1.59773*1.59879*1.59773
06/28/2013 04:00:00*1.59773*1.59701*1.59805*1.59684
06/28/2013 04:05:00*1.59701*1.59702*1.59771*1.59692
06/28/2013 04:10:00*1.59702*1.59699*1.59736*1.59678
06/28/2013 04:15:00*1.59699*1.59636*1.5971*1.59613
06/28/2013 04:20:00*1.59636*1.59691*1.59708*1.59623
06/28/2013 04:25:00*1.59691*1.59778*1.59796*1.59688
06/28/2013 04:30:00*1.59778*1.59736*1.59783*1.59717
06/28/2013 04:35:00*1.59736*1.59662*1.59764*1.59662
06/28/2013 04:40:00*1.59662*1.59605*1.59697*1.59591
06/28/2013 04:45:00*1.59605*1.59694*1.59698*1.59584
06/28/2013 04:50:00*1.59694*1.59689*1.59699*1.59642
06/28/2013 04:55:00*1.59689*1.59727*1.59733*1.59654
06/28/2013 05:00:00*1.59727*1.59784*1.59785*1.59691
06/28/2013 05:05:00*1.59784*1.59734*1.59802*1.59716
06/28/2013 05:10:00*1.59734*1.59684*1.59735*1.59677
06/28/2013 05:15:00*1.59684*1.59738*1.59752*1.59684
06/28/2013 05:20:00*1.59738*1.59812*1.59829*1.59726
06/28/2013 05:25:00*1.59812*1.59702*1.59857*1.59678
06/28/2013 05:30:00*1.59702*1.59716*1.59749*1.59679
06/28/2013 05:35:00*1.59716*1.59775*1.59782*1.59699
06/28/2013 05:40:00*1.59775*1.59751*1.59778*1.59716
06/28/2013 05:45:00*1.59751*1.59771*1.59786*1.59719
06/28/2013 05:50:00*1.59771*1.59726*1.59783*1.59723
06/28/2013 05:55:00*1.59726*1.59765*1.59769*1.59685
06/28/2013 06:00:00*1.59765*1.59737*1.59805*1.59714
06/28/2013 06:05:00*1.59737*1.59729*1.59781*1.597
06/28/2013 06:10:00*1.59729*1.59792*1.59795*1.59723
06/28/2013 06:15:00*1.59792*1.59782*1.59811*1.59767
06/28/2013 06:20:00*1.59782*1.59754*1.598*1.59725
06/28/2013 06:25:00*1.59754*1.59721*1.59794*1.597
06/28/2013 06:30:00*1.59721*1.59709*1.59741*1.5969
06/28/2013 06:35:00*1.59709*1.59674*1.59725*1.59673
06/28/2013 06:40:00*1.59674*1.59738*1.59782*1.59645
06/28/2013 06:45:00*1.59738*1.59749*1.59776*1.59708
06/28/2013 06:50:00*1.59749*1.5977*1.59773*1.59716
06/28/2013 06:55:00*1.5977*1.59732*1.5977*1.59708
06/28/2013 07:00:00*1.59732*1.59628*1.59741*1.59608
06/28/2013 07:05:00*1.59628*1.59664*1.59674*1.5961
06/28/2013 07:10:00*1.59664*1.59691*1.5973*1.59653
06/28/2013 07:15:00*1.59691*1.5972*1.59739*1.59666
06/28/2013 07:20:00*1.5972*1.5971*1.59753*1.59691
06/28/2013 07:25:00*1.5971*1.59716*1.59758*1.59679
06/28/2013 07:30:00*1.59716*1.59718*1.59738*1.59694
06/28/2013 07:35:00*1.59718*1.59718*1.59745*1.59693
06/28/2013 07:40:00*1.59718*1.5977*1.59774*1.59703
06/28/2013 07:45:00*1.5977*1.59669*1.59782*1.59642
06/28/2013 07:50:00*1.59669*1.59757*1.5976*1.59658
06/28/2013 07:55:00*1.59757*1.59819*1.59849*1.59751
06/28/2013 08:00:00*1.59819*1.59836*1.59857*1.59764
06/28/2013 08:05:00*1.59836*1.59877*1.5989*1.59751
06/28/2013 08:10:00*1.59877*1.59968*1.59992*1.59877
06/28/2013 08:15:00*1.59968*1.59963*1.60037*1.59923
06/28/2013 08:20:00*1.59963*1.5997*1.60035*1.59896
06/28/2013 08:25:00*1.5997*1.59948*1.6003*1.59936
06/28/2013 08:30:00*1.59948*1.59973*1.60077*1.59941
06/28/2013 08:35:00*1.59973*1.59653*1.59973*1.59605
06/28/2013 08:40:00*1.59653*1.59709*1.59738*1.59588
06/28/2013 08:45:00*1.59709*1.59708*1.59726*1.59607
06/28/2013 08:50:00*1.59708*1.59785*1.598*1.59704
06/28/2013 08:55:00*1.59785*1.59837*1.59857*1.59774
06/28/2013 09:00:00*1.59837*1.59857*1.59861*1.59797
06/28/2013 09:05:00*1.59857*1.59988*1.59994*1.59815
06/28/2013 09:10:00*1.59988*1.60055*1.60145*1.59965
06/28/2013 09:15:00*1.60055*1.59983*1.60065*1.59963
06/28/2013 09:20:00*1.59983*1.60051*1.60082*1.59961
06/28/2013 09:25:00*1.60051*1.60036*1.60152*1.60028
06/28/2013 09:30:00*1.60036*1.59995*1.60098*1.59957
06/28/2013 09:35:00*1.59995*1.59937*1.60001*1.59909
06/28/2013 09:40:00*1.59937*1.59792*1.59937*1.59792
06/28/2013 09:45:00*1.59792*1.5975*1.59912*1.59671
06/28/2013 09:50:00*1.5975*1.59829*1.59829*1.59687
06/28/2013 09:55:00*1.59829*1.59901*1.59964*1.59782
06/28/2013 10:00:00*1.59901*1.6*1.60163*1.59881
06/28/2013 10:05:00*1.6*1.59964*1.60054*1.59949
06/28/2013 10:10:00*1.59964*1.59989*1.60101*1.59952
06/28/2013 10:15:00*1.59989*1.59934*1.6001*1.59836
06/28/2013 10:20:00*1.59934*1.59709*1.59934*1.59673
06/28/2013 10:25:00*1.59709*1.59624*1.59724*1.59559
06/28/2013 10:30:00*1.59624*1.59652*1.59667*1.59587
06/28/2013 10:35:00*1.59652*1.59652*1.59705*1.59613
06/28/2013 10:40:00*1.59652*1.59596*1.59705*1.59558
06/28/2013 10:45:00*1.59596*1.59608*1.59643*1.5949
06/28/2013 10:50:00*1.59608*1.59754*1.59781*1.59596
06/28/2013 10:55:00*1.59754*1.59879*1.59931*1.59686
06/28/2013 11:00:00*1.59879*1.59948*1.60015*1.59749
06/28/2013 11:05:00*1.59948*1.6003*1.60162*1.59948
06/28/2013 11:10:00*1.6003*1.60064*1.60115*1.59983
06/28/2013 11:15:00*1.60064*1.601*1.60156*1.60009
06/28/2013 11:20:00*1.601*1.60041*1.60129*1.60035
06/28/2013 11:25:00*1.60041*1.60079*1.60101*1.60014
06/28/2013 11:30:00*1.60079*1.60175*1.60176*1.60067
06/28/2013 11:35:00*1.60175*1.60154*1.60186*1.60103
06/28/2013 11:40:00*1.60154*1.6015*1.60175*1.60092
06/28/2013 11:45:00*1.6015*1.59984*1.60158*1.59965
06/28/2013 11:50:00*1.59984*1.60087*1.6011*1.59957
06/28/2013 11:55:00*1.60087*1.60074*1.60129*1.60057
06/28/2013 12:00:00*1.60074*1.59854*1.60078*1.59834
06/28/2013 12:05:00*1.59854*1.59855*1.59946*1.59825
06/28/2013 12:10:00*1.59855*1.5991*1.59932*1.59792
06/28/2013 12:15:00*1.5991*1.5965*1.5991*1.59648
06/28/2013 12:20:00*1.5965*1.59789*1.59816*1.5965
06/28/2013 12:25:00*1.59789*1.59733*1.59789*1.59703
06/28/2013 12:30:00*1.59733*1.59623*1.59746*1.59605
06/28/2013 12:35:00*1.59623*1.5973*1.5976*1.59618
06/28/2013 12:40:00*1.5973*1.59778*1.59781*1.59714
06/28/2013 12:45:00*1.59778*1.59788*1.59836*1.59763
06/28/2013 12:50:00*1.59788*1.59806*1.59826*1.59737
06/28/2013 12:55:00*1.59806*1.59839*1.59849*1.59781
06/28/2013 13:00:00*1.59839*1.59822*1.59853*1.59785
06/28/2013 13:05:00*1.59822*1.59707*1.59845*1.59692
06/28/2013 13:10:00*1.59707*1.59715*1.59758*1.59677
06/28/2013 13:15:00*1.59715*1.5976*1.59775*1.59622
06/28/2013 13:20:00*1.5976*1.59749*1.59761*1.59707
06/28/2013 13:25:00*1.59749*1.59721*1.59758*1.59691
06/28/2013 13:30:00*1.59721*1.59665*1.59729*1.59652
06/28/2013 13:35:00*1.59665*1.59694*1.59699*1.59623
06/28/2013 13:40:00*1.59694*1.59623*1.59695*1.59586
06/28/2013 13:45:00*1.59623*1.59592*1.59636*1.5956
06/28/2013 13:50:00*1.59592*1.59567*1.59592*1.59522
06/28/2013 13:55:00*1.59567*1.59588*1.59599*1.5956
06/28/2013 14:00:00*1.59588*1.59666*1.59666*1.59572
06/28/2013 14:05:00*1.59666*1.59755*1.59768*1.59662
06/28/2013 14:10:00*1.59755*1.59714*1.59772*1.59714
06/28/2013 14:15:00*1.59714*1.59731*1.59734*1.59686
06/28/2013 14:20:00*1.59731*1.59758*1.59758*1.59724
06/28/2013 14:25:00*1.59758*1.59795*1.5981*1.59711
06/28/2013 14:30:00*1.59795*1.59793*1.59811*1.59773
06/28/2013 14:35:00*1.59793*1.59779*1.5982*1.59779
06/28/2013 14:40:00*1.59779*1.59751*1.5979*1.59728
06/28/2013 14:45:00*1.59751*1.59771*1.59814*1.59728
06/28/2013 14:50:00*1.59771*1.59844*1.5986*1.59746
06/28/2013 14:55:00*1.59844*1.59763*1.59844*1.59745
06/28/2013 15:00:00*1.59763*1.59763*1.59786*1.59733
06/28/2013 15:05:00*1.59763*1.59845*1.59845*1.59734
06/28/2013 15:10:00*1.59845*1.59844*1.59876*1.59824
06/28/2013 15:15:00*1.59844*1.59785*1.59857*1.59785
06/28/2013 15:20:00*1.59785*1.59735*1.59825*1.5973
06/28/2013 15:25:00*1.59735*1.59683*1.59756*1.59683
06/28/2013 15:30:00*1.59683*1.59713*1.59726*1.59683
06/28/2013 15:35:00*1.59713*1.59729*1.5975*1.59706
06/28/2013 15:40:00*1.59729*1.59736*1.59748*1.59718
06/28/2013 15:45:00*1.59736*1.59859*1.59893*1.59722
06/28/2013 15:50:00*1.59859*1.59764*1.59859*1.59759
06/28/2013 15:55:00*1.59764*1.59844*1.59844*1.59764
06/28/2013 16:00:00*1.59844*1.59938*1.59974*1.59799
06/28/2013 16:05:00*1.59938*1.59919*1.59961*1.59878
06/28/2013 16:10:00*1.59919*1.59879*1.59919*1.59841
06/28/2013 16:15:00*1.59879*1.59932*1.59932*1.59873
06/28/2013 16:20:00*1.59932*1.59869*1.59971*1.59866
06/28/2013 16:25:00*1.59869*1.59889*1.59903*1.59865
06/28/2013 16:30:00*1.59889*1.59936*1.59959*1.59873
06/28/2013 16:35:00*1.59936*1.59935*1.59971*1.59922
06/28/2013 16:40:00*1.59935*1.59866*1.59935*1.59842
06/28/2013 16:45:00*1.59866*1.59862*1.59899*1.59815
06/28/2013 16:50:00*1.59862*1.59869*1.599*1.59798
06/28/2013 16:55:00*1.59869*1.59952*1.59961*1.59831
