06/26/2013 17:05:00*1.60228*1.60281*1.60299*1.60224
06/26/2013 17:10:00*1.60281*1.60373*1.60443*1.60281
06/26/2013 17:15:00*1.60373*1.60384*1.60384*1.60355
06/26/2013 17:20:00*1.60384*1.60413*1.60419*1.60333
06/26/2013 17:25:00*1.60413*1.60441*1.60462*1.6041
06/26/2013 17:30:00*1.60441*1.60401*1.60443*1.60388
06/26/2013 17:35:00*1.60401*1.60386*1.60432*1.60367
06/26/2013 17:40:00*1.60386*1.60406*1.60406*1.60368
06/26/2013 17:45:00*1.60406*1.60404*1.6041*1.60379
06/26/2013 17:50:00*1.60404*1.60405*1.60405*1.60379
06/26/2013 17:55:00*1.60405*1.60417*1.60432*1.604
06/26/2013 18:00:00*1.60417*1.60417*1.60434*1.60417
06/26/2013 18:05:00*1.60417*1.60417*1.60432*1.60404
06/26/2013 18:10:00*1.60417*1.60414*1.60429*1.60396
06/26/2013 18:15:00*1.60414*1.60419*1.60422*1.60384
06/26/2013 18:20:00*1.60419*1.60415*1.60422*1.60402
06/26/2013 18:25:00*1.60415*1.60423*1.60423*1.60406
06/26/2013 18:30:00*1.60423*1.60427*1.60436*1.60413
06/26/2013 18:35:00*1.60427*1.60397*1.60427*1.60379
06/26/2013 18:40:00*1.60397*1.60378*1.60406*1.60375
06/26/2013 18:45:00*1.60378*1.60364*1.60386*1.60364
06/26/2013 18:50:00*1.60364*1.60385*1.6039*1.60356
06/26/2013 18:55:00*1.60385*1.60433*1.60435*1.60363
06/26/2013 19:00:00*1.60433*1.60419*1.60436*1.60402
06/26/2013 19:05:00*1.60419*1.60424*1.60437*1.604
06/26/2013 19:10:00*1.60424*1.60409*1.60429*1.60406
06/26/2013 19:15:00*1.60409*1.60386*1.60415*1.60374
06/26/2013 19:20:00*1.60386*1.60398*1.60412*1.60379
06/26/2013 19:25:00*1.60398*1.6037*1.60398*1.6036
06/26/2013 19:30:00*1.6037*1.60353*1.6037*1.6034
06/26/2013 19:35:00*1.60353*1.60343*1.60358*1.60336
06/26/2013 19:40:00*1.60343*1.6033*1.60348*1.60328
06/26/2013 19:45:00*1.6033*1.60338*1.60338*1.60327
06/26/2013 19:50:00*1.60338*1.60341*1.60354*1.60319
06/26/2013 19:55:00*1.60341*1.60342*1.60367*1.60328
06/26/2013 20:00:00*1.60342*1.6037*1.60377*1.60342
06/26/2013 20:05:00*1.6037*1.60379*1.60383*1.60362
06/26/2013 20:10:00*1.60379*1.60338*1.60383*1.60322
06/26/2013 20:15:00*1.60338*1.60302*1.60343*1.60293
06/26/2013 20:20:00*1.60302*1.60295*1.60319*1.60292
06/26/2013 20:25:00*1.60295*1.60309*1.60315*1.6028
06/26/2013 20:30:00*1.60309*1.60365*1.60369*1.60301
06/26/2013 20:35:00*1.60365*1.60337*1.60365*1.60335
06/26/2013 20:40:00*1.60337*1.60334*1.6034*1.60316
06/26/2013 20:45:00*1.60334*1.60367*1.60369*1.60334
06/26/2013 20:50:00*1.60367*1.60352*1.60367*1.60335
06/26/2013 20:55:00*1.60352*1.60342*1.60371*1.60333
06/26/2013 21:00:00*1.60342*1.60334*1.60363*1.60333
06/26/2013 21:05:00*1.60334*1.60341*1.60364*1.60333
06/26/2013 21:10:00*1.60341*1.60148*1.60343*1.60125
06/26/2013 21:15:00*1.60148*1.6021*1.6021*1.60135
06/26/2013 21:20:00*1.6021*1.60251*1.60269*1.602
06/26/2013 21:25:00*1.60251*1.6024*1.60251*1.60226
06/26/2013 21:30:00*1.6024*1.60171*1.60245*1.60164
06/26/2013 21:35:00*1.60171*1.60137*1.60171*1.60115
06/26/2013 21:40:00*1.60137*1.60146*1.6015*1.60111
06/26/2013 21:45:00*1.60146*1.6014*1.60161*1.60127
06/26/2013 21:50:00*1.6014*1.60135*1.60151*1.60093
06/26/2013 21:55:00*1.60135*1.6012*1.60153*1.60083
06/26/2013 22:00:00*1.6012*1.60099*1.60123*1.60099
06/26/2013 22:05:00*1.60099*1.60062*1.60133*1.6006
06/26/2013 22:10:00*1.60062*1.60018*1.60072*1.59997
06/26/2013 22:15:00*1.60018*1.60033*1.60043*1.59992
06/26/2013 22:20:00*1.60033*1.60054*1.60054*1.60012
06/26/2013 22:25:00*1.60054*1.60052*1.60055*1.60031
06/26/2013 22:30:00*1.60052*1.60059*1.60077*1.60034
06/26/2013 22:35:00*1.60059*1.60036*1.60071*1.60036
06/26/2013 22:40:00*1.60036*1.59968*1.6005*1.59943
06/26/2013 22:45:00*1.59968*1.59985*1.60001*1.5995
06/26/2013 22:50:00*1.59985*1.59999*1.60011*1.59964
06/26/2013 22:55:00*1.59999*1.59974*1.60002*1.59966
06/26/2013 23:00:00*1.59974*1.59947*1.59982*1.5994
06/26/2013 23:05:00*1.59947*1.59968*1.59973*1.59937
06/26/2013 23:10:00*1.59968*1.59951*1.59968*1.59942
06/26/2013 23:15:00*1.59951*1.60006*1.60024*1.59941
06/26/2013 23:20:00*1.60006*1.60013*1.60028*1.59998
06/26/2013 23:25:00*1.60013*1.60043*1.6005*1.60013
06/26/2013 23:30:00*1.60043*1.6003*1.60043*1.60021
06/26/2013 23:35:00*1.6003*1.6005*1.6006*1.60024
06/26/2013 23:40:00*1.6005*1.60006*1.60065*1.6
06/26/2013 23:45:00*1.60006*1.59994*1.60018*1.59969
06/26/2013 23:50:00*1.59994*1.60043*1.60046*1.59994
06/26/2013 23:55:00*1.60043*1.60056*1.60089*1.60043
06/27/2013 00:00:00*1.60056*1.6004*1.60065*1.60038
06/27/2013 00:05:00*1.6004*1.60036*1.60066*1.60023
06/27/2013 00:10:00*1.60036*1.60062*1.60072*1.60028
06/27/2013 00:15:00*1.60062*1.60039*1.60062*1.60011
06/27/2013 00:20:00*1.60039*1.60022*1.60039*1.6001
06/27/2013 00:25:00*1.60022*1.60024*1.60028*1.59993
06/27/2013 00:30:00*1.60024*1.59993*1.60034*1.59993
06/27/2013 00:35:00*1.59993*1.59985*1.60016*1.59982
06/27/2013 00:40:00*1.59985*1.59993*1.60014*1.59984
06/27/2013 00:45:00*1.59993*1.59983*1.6*1.5997
06/27/2013 00:50:00*1.59983*1.59993*1.6001*1.59982
06/27/2013 00:55:00*1.59993*1.59968*1.60004*1.59956
06/27/2013 01:00:00*1.59968*1.59959*1.59973*1.59948
06/27/2013 01:05:00*1.59959*1.59976*1.59976*1.59953
06/27/2013 01:10:00*1.59976*1.60003*1.6002*1.59975
06/27/2013 01:15:00*1.60003*1.60002*1.60015*1.5999
06/27/2013 01:20:00*1.60002*1.6001*1.60025*1.59993
06/27/2013 01:25:00*1.6001*1.60008*1.60026*1.59994
06/27/2013 01:30:00*1.60008*1.59991*1.60013*1.59989
06/27/2013 01:35:00*1.59991*1.59979*1.6001*1.59979
06/27/2013 01:40:00*1.59979*1.59971*1.59982*1.59965
06/27/2013 01:45:00*1.59971*1.60016*1.60016*1.59958
06/27/2013 01:50:00*1.60016*1.59984*1.60016*1.59972
06/27/2013 01:55:00*1.59984*1.59959*1.60007*1.59924
06/27/2013 02:00:00*1.59959*1.59968*1.59992*1.59938
06/27/2013 02:05:00*1.59968*1.59964*1.59986*1.59912
06/27/2013 02:10:00*1.59964*1.60005*1.60035*1.59957
06/27/2013 02:15:00*1.60005*1.60009*1.60023*1.59978
06/27/2013 02:20:00*1.60009*1.60042*1.60054*1.60009
06/27/2013 02:25:00*1.60042*1.60089*1.60108*1.59978
06/27/2013 02:30:00*1.60089*1.60067*1.601*1.60054
06/27/2013 02:35:00*1.60067*1.59951*1.6007*1.59951
06/27/2013 02:40:00*1.59951*1.60023*1.60032*1.59931
06/27/2013 02:45:00*1.60023*1.59941*1.60047*1.59896
06/27/2013 02:50:00*1.59941*1.59948*1.59965*1.59924
06/27/2013 02:55:00*1.59948*1.59974*1.59979*1.59905
06/27/2013 03:00:00*1.59974*1.59913*1.59974*1.59898
06/27/2013 03:05:00*1.59913*1.59957*1.59957*1.59901
06/27/2013 03:10:00*1.59957*1.59972*1.60008*1.59917
06/27/2013 03:15:00*1.59972*1.59994*1.60014*1.59945
06/27/2013 03:20:00*1.59994*1.59995*1.6005*1.59961
06/27/2013 03:25:00*1.59995*1.59971*1.60054*1.59967
06/27/2013 03:30:00*1.59971*1.59968*1.59992*1.59948
06/27/2013 03:35:00*1.59968*1.59979*1.60037*1.59949
06/27/2013 03:40:00*1.59979*1.60008*1.60029*1.59968
06/27/2013 03:45:00*1.60008*1.59931*1.60031*1.59925
06/27/2013 03:50:00*1.59931*1.59963*1.59994*1.59922
06/27/2013 03:55:00*1.59963*1.59983*1.59987*1.59925
06/27/2013 04:00:00*1.59983*1.59998*1.60032*1.59975
06/27/2013 04:05:00*1.59998*1.59978*1.60039*1.59975
06/27/2013 04:10:00*1.59978*1.59939*1.60017*1.59938
06/27/2013 04:15:00*1.59939*1.59912*1.59965*1.59895
06/27/2013 04:20:00*1.59912*1.59908*1.59955*1.59892
06/27/2013 04:25:00*1.59908*1.59923*1.59929*1.59892
06/27/2013 04:30:00*1.59923*1.59976*1.59989*1.59923
06/27/2013 04:35:00*1.59976*1.59554*1.59976*1.59544
06/27/2013 04:40:00*1.59554*1.5954*1.59592*1.59493
06/27/2013 04:45:00*1.5954*1.59309*1.59577*1.59288
06/27/2013 04:50:00*1.59309*1.59347*1.59349*1.59268
06/27/2013 04:55:00*1.59347*1.59373*1.59462*1.59317
06/27/2013 05:00:00*1.59373*1.59406*1.59408*1.59347
06/27/2013 05:05:00*1.59406*1.59424*1.59437*1.59332
06/27/2013 05:10:00*1.59424*1.59405*1.59455*1.59378
06/27/2013 05:15:00*1.59405*1.5947*1.5947*1.59401
06/27/2013 05:20:00*1.5947*1.5952*1.59523*1.59447
06/27/2013 05:25:00*1.5952*1.59513*1.59561*1.59507
06/27/2013 05:30:00*1.59513*1.59522*1.59536*1.595
06/27/2013 05:35:00*1.59522*1.59559*1.59562*1.59516
06/27/2013 05:40:00*1.59559*1.5961*1.59654*1.59558
06/27/2013 05:45:00*1.5961*1.59636*1.59704*1.59599
06/27/2013 05:50:00*1.59636*1.59614*1.59664*1.59586
06/27/2013 05:55:00*1.59614*1.59546*1.59616*1.5952
06/27/2013 06:00:00*1.59546*1.59635*1.59673*1.59537
06/27/2013 06:05:00*1.59635*1.59633*1.59657*1.59564
06/27/2013 06:10:00*1.59633*1.59659*1.59669*1.5958
06/27/2013 06:15:00*1.59659*1.59588*1.59694*1.59579
06/27/2013 06:20:00*1.59588*1.59746*1.59746*1.59585
06/27/2013 06:25:00*1.59746*1.59672*1.59749*1.59648
06/27/2013 06:30:00*1.59672*1.59719*1.59723*1.59662
06/27/2013 06:35:00*1.59719*1.59681*1.59719*1.59665
06/27/2013 06:40:00*1.59681*1.59696*1.59769*1.59652
06/27/2013 06:45:00*1.59696*1.59657*1.59733*1.59639
06/27/2013 06:50:00*1.59657*1.59689*1.59732*1.59649
06/27/2013 06:55:00*1.59689*1.59776*1.59787*1.59688
06/27/2013 07:00:00*1.59776*1.59888*1.59902*1.59776
06/27/2013 07:05:00*1.59888*1.59785*1.59929*1.59782
06/27/2013 07:10:00*1.59785*1.59795*1.59836*1.59762
06/27/2013 07:15:00*1.59795*1.59935*1.59937*1.59795
06/27/2013 07:20:00*1.59935*1.59947*1.60026*1.59909
06/27/2013 07:25:00*1.59947*1.5988*1.59977*1.5988
06/27/2013 07:30:00*1.5988*1.59845*1.59918*1.59833
06/27/2013 07:35:00*1.59845*1.59782*1.59848*1.59775
06/27/2013 07:40:00*1.59782*1.59757*1.59812*1.59753
06/27/2013 07:45:00*1.59757*1.59763*1.59794*1.59725
06/27/2013 07:50:00*1.59763*1.59735*1.59782*1.59658
06/27/2013 07:55:00*1.59735*1.59648*1.59755*1.59641
06/27/2013 08:00:00*1.59648*1.59672*1.59713*1.59642
06/27/2013 08:05:00*1.59672*1.59665*1.59699*1.59608
06/27/2013 08:10:00*1.59665*1.59583*1.59668*1.59561
06/27/2013 08:15:00*1.59583*1.59463*1.59611*1.59448
06/27/2013 08:20:00*1.59463*1.59316*1.59474*1.5926
06/27/2013 08:25:00*1.59316*1.59453*1.59465*1.59316
06/27/2013 08:30:00*1.59453*1.59333*1.59482*1.59305
06/27/2013 08:35:00*1.59333*1.59379*1.59412*1.59297
06/27/2013 08:40:00*1.59379*1.59353*1.59398*1.59281
06/27/2013 08:45:00*1.59353*1.59301*1.59411*1.59288
06/27/2013 08:50:00*1.59301*1.59393*1.59403*1.59259
06/27/2013 08:55:00*1.59393*1.5946*1.59505*1.59375
06/27/2013 09:00:00*1.5946*1.59444*1.5946*1.59356
06/27/2013 09:05:00*1.59444*1.5937*1.59446*1.59339
06/27/2013 09:10:00*1.5937*1.59532*1.59605*1.59359
06/27/2013 09:15:00*1.59532*1.59576*1.596*1.59526
06/27/2013 09:20:00*1.59576*1.59553*1.59604*1.59548
06/27/2013 09:25:00*1.59553*1.5962*1.59634*1.59541
06/27/2013 09:30:00*1.5962*1.5952*1.59646*1.59519
06/27/2013 09:35:00*1.5952*1.59507*1.59527*1.59467
06/27/2013 09:40:00*1.59507*1.59534*1.59579*1.59495
06/27/2013 09:45:00*1.59534*1.5953*1.59583*1.59505
06/27/2013 09:50:00*1.5953*1.59599*1.59632*1.59499
06/27/2013 09:55:00*1.59599*1.59658*1.5967*1.59583
06/27/2013 10:00:00*1.59658*1.59677*1.59687*1.59605
06/27/2013 10:05:00*1.59677*1.59653*1.59761*1.59598
06/27/2013 10:10:00*1.59653*1.59652*1.59785*1.59613
06/27/2013 10:15:00*1.59652*1.59529*1.59685*1.59529
06/27/2013 10:20:00*1.59529*1.59507*1.59629*1.59466
06/27/2013 10:25:00*1.59507*1.59508*1.59524*1.59432
06/27/2013 10:30:00*1.59508*1.59496*1.59525*1.59441
06/27/2013 10:35:00*1.59496*1.59422*1.59531*1.59411
06/27/2013 10:40:00*1.59422*1.59432*1.59482*1.59405
06/27/2013 10:45:00*1.59432*1.59469*1.59482*1.59395
06/27/2013 10:50:00*1.59469*1.59493*1.59497*1.5934
06/27/2013 10:55:00*1.59493*1.59504*1.59594*1.59418
06/27/2013 11:00:00*1.59504*1.59524*1.59549*1.5942
06/27/2013 11:05:00*1.59524*1.59741*1.59765*1.5948
06/27/2013 11:10:00*1.59741*1.59814*1.59814*1.59688
06/27/2013 11:15:00*1.59814*1.59849*1.59878*1.59811
06/27/2013 11:20:00*1.59849*1.59908*1.59924*1.59836
06/27/2013 11:25:00*1.59908*1.59906*1.59935*1.59879
06/27/2013 11:30:00*1.59906*1.59887*1.59939*1.59866
06/27/2013 11:35:00*1.59887*1.59868*1.59896*1.59851
06/27/2013 11:40:00*1.59868*1.59869*1.59897*1.59835
06/27/2013 11:45:00*1.59869*1.59844*1.59879*1.59819
06/27/2013 11:50:00*1.59844*1.59831*1.59847*1.59801
06/27/2013 11:55:00*1.59831*1.59681*1.59844*1.5965
06/27/2013 12:00:00*1.59681*1.59657*1.59703*1.59637
06/27/2013 12:05:00*1.59657*1.59732*1.59766*1.59632
06/27/2013 12:10:00*1.59732*1.59808*1.59833*1.5972
06/27/2013 12:15:00*1.59808*1.5979*1.59862*1.59777
06/27/2013 12:20:00*1.5979*1.59671*1.59806*1.59644
06/27/2013 12:25:00*1.59671*1.59723*1.59734*1.59669
06/27/2013 12:30:00*1.59723*1.59649*1.59746*1.59641
06/27/2013 12:35:00*1.59649*1.59642*1.59692*1.59601
06/27/2013 12:40:00*1.59642*1.59586*1.59677*1.59579
06/27/2013 12:45:00*1.59586*1.59625*1.59637*1.59585
06/27/2013 12:50:00*1.59625*1.59672*1.59701*1.59625
06/27/2013 12:55:00*1.59672*1.5973*1.59775*1.59667
06/27/2013 13:00:00*1.5973*1.59795*1.59795*1.59718
06/27/2013 13:05:00*1.59795*1.59787*1.59821*1.59764
06/27/2013 13:10:00*1.59787*1.59786*1.59824*1.59776
06/27/2013 13:15:00*1.59786*1.59788*1.59809*1.59754
06/27/2013 13:20:00*1.59788*1.59828*1.5985*1.59788
06/27/2013 13:25:00*1.59828*1.59841*1.59848*1.59812
06/27/2013 13:30:00*1.59841*1.59869*1.59871*1.59812
06/27/2013 13:35:00*1.59869*1.59899*1.59905*1.59855
06/27/2013 13:40:00*1.59899*1.59857*1.59927*1.59852
06/27/2013 13:45:00*1.59857*1.59863*1.59882*1.59851
06/27/2013 13:50:00*1.59863*1.59874*1.59878*1.59858
06/27/2013 13:55:00*1.59874*1.59867*1.59899*1.59859
06/27/2013 14:00:00*1.59867*1.59887*1.59888*1.59847
06/27/2013 14:05:00*1.59887*1.59886*1.59911*1.59865
06/27/2013 14:10:00*1.59886*1.5994*1.59941*1.5988
06/27/2013 14:15:00*1.5994*1.59923*1.59966*1.59892
06/27/2013 14:20:00*1.59923*1.59856*1.59931*1.59856
06/27/2013 14:25:00*1.59856*1.5983*1.59859*1.59814
06/27/2013 14:30:00*1.5983*1.59862*1.59877*1.59825
06/27/2013 14:35:00*1.59862*1.59842*1.59862*1.59824
06/27/2013 14:40:00*1.59842*1.59874*1.59899*1.59842
06/27/2013 14:45:00*1.59874*1.59918*1.59923*1.59862
06/27/2013 14:50:00*1.59918*1.59902*1.59928*1.5987
06/27/2013 14:55:00*1.59902*1.59921*1.59927*1.59899
06/27/2013 15:00:00*1.59921*1.59931*1.59931*1.59871
06/27/2013 15:05:00*1.59931*1.59883*1.59955*1.59862
06/27/2013 15:10:00*1.59883*1.59891*1.59908*1.59865
06/27/2013 15:15:00*1.59891*1.59866*1.59891*1.59855
06/27/2013 15:20:00*1.59866*1.59874*1.59878*1.59837
06/27/2013 15:25:00*1.59874*1.59842*1.59874*1.59836
06/27/2013 15:30:00*1.59842*1.59862*1.59888*1.59823
06/27/2013 15:35:00*1.59862*1.59904*1.59924*1.59862
06/27/2013 15:40:00*1.59904*1.59888*1.59908*1.59879
06/27/2013 15:45:00*1.59888*1.59866*1.59889*1.59856
06/27/2013 15:50:00*1.59866*1.59848*1.59887*1.59829
06/27/2013 15:55:00*1.59848*1.59851*1.59861*1.5983
06/27/2013 16:00:00*1.59851*1.59854*1.59888*1.59847
06/27/2013 16:05:00*1.59854*1.59886*1.59887*1.59854
06/27/2013 16:10:00*1.59886*1.59886*1.59903*1.59877
06/27/2013 16:15:00*1.59886*1.59905*1.59908*1.59865
06/27/2013 16:20:00*1.59905*1.59907*1.5992*1.59879
06/27/2013 16:25:00*1.59907*1.59894*1.59911*1.59892
06/27/2013 16:30:00*1.59894*1.59858*1.59901*1.59847
06/27/2013 16:35:00*1.59858*1.5989*1.5991*1.59853
06/27/2013 16:40:00*1.5989*1.59843*1.5989*1.59829
06/27/2013 16:45:00*1.59843*1.59855*1.59873*1.59824
06/27/2013 16:50:00*1.59855*1.59855*1.599*1.59841
06/27/2013 16:55:00*1.59855*1.59857*1.59867*1.59839
06/27/2013 17:00:00*1.59857*1.59851*1.59864*1.59822
