06/25/2013 17:05:00*1.62096*1.62101*1.62103*1.6202
06/25/2013 17:10:00*1.62101*1.62082*1.6214*1.62012
06/25/2013 17:15:00*1.62082*1.62056*1.62098*1.6193
06/25/2013 17:20:00*1.62056*1.62064*1.62135*1.62052
06/25/2013 17:25:00*1.62064*1.62121*1.6214*1.62064
06/25/2013 17:30:00*1.62121*1.62138*1.62138*1.62083
06/25/2013 17:35:00*1.62138*1.62143*1.62151*1.62106
06/25/2013 17:40:00*1.62143*1.62159*1.62191*1.62143
06/25/2013 17:45:00*1.62159*1.62157*1.62184*1.62157
06/25/2013 17:50:00*1.62157*1.62146*1.62178*1.62134
06/25/2013 17:55:00*1.62146*1.62142*1.62154*1.6211
06/25/2013 18:00:00*1.62142*1.62153*1.62172*1.62142
06/25/2013 18:05:00*1.62153*1.62124*1.62174*1.62109
06/25/2013 18:10:00*1.62124*1.62083*1.6214*1.62077
06/25/2013 18:15:00*1.62083*1.62097*1.62105*1.62083
06/25/2013 18:20:00*1.62097*1.62087*1.62098*1.62082
06/25/2013 18:25:00*1.62087*1.62095*1.62098*1.62072
06/25/2013 18:30:00*1.62095*1.62074*1.62117*1.62063
06/25/2013 18:35:00*1.62074*1.62077*1.62083*1.62067
06/25/2013 18:40:00*1.62077*1.62082*1.62089*1.62067
06/25/2013 18:45:00*1.62082*1.62082*1.62096*1.6208
06/25/2013 18:50:00*1.62082*1.62013*1.62084*1.62003
06/25/2013 18:55:00*1.62013*1.62045*1.62052*1.6201
06/25/2013 19:00:00*1.62045*1.62075*1.62097*1.62034
06/25/2013 19:05:00*1.62075*1.62073*1.62125*1.62073
06/25/2013 19:10:00*1.62073*1.62087*1.62103*1.62065
06/25/2013 19:15:00*1.62087*1.62116*1.62128*1.62075
06/25/2013 19:20:00*1.62116*1.62145*1.62146*1.62112
06/25/2013 19:25:00*1.62145*1.62144*1.62148*1.62132
06/25/2013 19:30:00*1.62144*1.62154*1.62155*1.62129
06/25/2013 19:35:00*1.62154*1.62182*1.62184*1.62142
06/25/2013 19:40:00*1.62182*1.62154*1.62204*1.6215
06/25/2013 19:45:00*1.62154*1.62159*1.62159*1.62138
06/25/2013 19:50:00*1.62159*1.621*1.62161*1.621
06/25/2013 19:55:00*1.621*1.6209*1.62102*1.62076
06/25/2013 20:00:00*1.6209*1.62164*1.62167*1.62078
06/25/2013 20:05:00*1.62164*1.62182*1.62202*1.62155
06/25/2013 20:10:00*1.62182*1.62202*1.62212*1.62146
06/25/2013 20:15:00*1.62202*1.62177*1.62213*1.62153
06/25/2013 20:20:00*1.62177*1.62196*1.62206*1.62165
06/25/2013 20:25:00*1.62196*1.62201*1.62209*1.62183
06/25/2013 20:30:00*1.62201*1.62168*1.62205*1.62158
06/25/2013 20:35:00*1.62168*1.62129*1.62175*1.62114
06/25/2013 20:40:00*1.62129*1.62141*1.62151*1.62067
06/25/2013 20:45:00*1.62141*1.62124*1.6215*1.621
06/25/2013 20:50:00*1.62124*1.62156*1.62172*1.62078
06/25/2013 20:55:00*1.62156*1.62095*1.62158*1.62086
06/25/2013 21:00:00*1.62095*1.62094*1.62135*1.62088
06/25/2013 21:05:00*1.62094*1.62101*1.62108*1.62072
06/25/2013 21:10:00*1.62101*1.62122*1.62123*1.62069
06/25/2013 21:15:00*1.62122*1.62065*1.62122*1.62047
06/25/2013 21:20:00*1.62065*1.62016*1.62074*1.62001
06/25/2013 21:25:00*1.62016*1.62048*1.62058*1.62001
06/25/2013 21:30:00*1.62048*1.62071*1.62087*1.62038
06/25/2013 21:35:00*1.62071*1.62117*1.62126*1.62061
06/25/2013 21:40:00*1.62117*1.62098*1.62121*1.62089
06/25/2013 21:45:00*1.62098*1.6205*1.62103*1.62045
06/25/2013 21:50:00*1.6205*1.62044*1.62078*1.62019
06/25/2013 21:55:00*1.62044*1.61961*1.62044*1.61961
06/25/2013 22:00:00*1.61961*1.61985*1.61988*1.61956
06/25/2013 22:05:00*1.61985*1.61963*1.61999*1.6196
06/25/2013 22:10:00*1.61963*1.61952*1.62001*1.61934
06/25/2013 22:15:00*1.61952*1.61983*1.61987*1.61914
06/25/2013 22:20:00*1.61983*1.6199*1.62002*1.61956
06/25/2013 22:25:00*1.6199*1.61949*1.6199*1.61943
06/25/2013 22:30:00*1.61949*1.61954*1.61975*1.61934
06/25/2013 22:35:00*1.61954*1.61965*1.61974*1.61943
06/25/2013 22:40:00*1.61965*1.61964*1.61971*1.61951
06/25/2013 22:45:00*1.61964*1.62*1.62017*1.61964
06/25/2013 22:50:00*1.62*1.62062*1.6208*1.61996
06/25/2013 22:55:00*1.62062*1.62047*1.62062*1.62019
06/25/2013 23:00:00*1.62047*1.6201*1.62079*1.61992
06/25/2013 23:05:00*1.6201*1.62006*1.62023*1.61976
06/25/2013 23:10:00*1.62006*1.61978*1.62011*1.6194
06/25/2013 23:15:00*1.61978*1.61957*1.61989*1.61905
06/25/2013 23:20:00*1.61957*1.61928*1.61957*1.61907
06/25/2013 23:25:00*1.61928*1.61966*1.61998*1.6192
06/25/2013 23:30:00*1.61966*1.62011*1.62017*1.6194
06/25/2013 23:35:00*1.62011*1.61967*1.62015*1.61928
06/25/2013 23:40:00*1.61967*1.61993*1.62002*1.61961
06/25/2013 23:45:00*1.61993*1.62005*1.6201*1.61984
06/25/2013 23:50:00*1.62005*1.62008*1.6203*1.61983
06/25/2013 23:55:00*1.62008*1.62007*1.62018*1.61997
06/26/2013 00:00:00*1.62007*1.61966*1.62007*1.61963
06/26/2013 00:05:00*1.61966*1.61982*1.61992*1.61955
06/26/2013 00:10:00*1.61982*1.61987*1.62001*1.61978
06/26/2013 00:15:00*1.61987*1.61993*1.61998*1.61973
06/26/2013 00:20:00*1.61993*1.6201*1.62017*1.61966
06/26/2013 00:25:00*1.6201*1.62043*1.62049*1.6201
06/26/2013 00:30:00*1.62043*1.62034*1.62052*1.62029
06/26/2013 00:35:00*1.62034*1.62035*1.62043*1.62015
06/26/2013 00:40:00*1.62035*1.62051*1.62061*1.62017
06/26/2013 00:45:00*1.62051*1.62027*1.62054*1.62027
06/26/2013 00:50:00*1.62027*1.62011*1.62036*1.62003
06/26/2013 00:55:00*1.62011*1.62007*1.62035*1.62004
06/26/2013 01:00:00*1.62007*1.61977*1.62017*1.61977
06/26/2013 01:05:00*1.61977*1.61996*1.62027*1.61965
06/26/2013 01:10:00*1.61996*1.61893*1.61996*1.61886
06/26/2013 01:15:00*1.61893*1.61883*1.61896*1.61877
06/26/2013 01:20:00*1.61883*1.61869*1.61918*1.61868
06/26/2013 01:25:00*1.61869*1.61847*1.61869*1.61837
06/26/2013 01:30:00*1.61847*1.61822*1.61847*1.61817
06/26/2013 01:35:00*1.61822*1.6183*1.61842*1.61788
06/26/2013 01:40:00*1.6183*1.61816*1.61853*1.61807
06/26/2013 01:45:00*1.61816*1.61812*1.61837*1.61806
06/26/2013 01:50:00*1.61812*1.61811*1.61835*1.61802
06/26/2013 01:55:00*1.61811*1.61843*1.61878*1.61807
06/26/2013 02:00:00*1.61843*1.61906*1.61906*1.61841
06/26/2013 02:05:00*1.61906*1.61829*1.61912*1.61812
06/26/2013 02:10:00*1.61829*1.61871*1.61888*1.61821
06/26/2013 02:15:00*1.61871*1.61859*1.61876*1.61829
06/26/2013 02:20:00*1.61859*1.6181*1.61874*1.61796
06/26/2013 02:25:00*1.6181*1.61938*1.61948*1.61797
06/26/2013 02:30:00*1.61938*1.61922*1.61956*1.61899
06/26/2013 02:35:00*1.61922*1.61802*1.61926*1.61791
06/26/2013 02:40:00*1.61802*1.61798*1.61802*1.61722
06/26/2013 02:45:00*1.61798*1.61795*1.61815*1.61765
06/26/2013 02:50:00*1.61795*1.61802*1.61839*1.61754
06/26/2013 02:55:00*1.61802*1.61904*1.61919*1.61768
06/26/2013 03:00:00*1.61904*1.6181*1.61923*1.61807
06/26/2013 03:05:00*1.6181*1.61871*1.6189*1.61761
06/26/2013 03:10:00*1.61871*1.61787*1.61918*1.61784
06/26/2013 03:15:00*1.61787*1.61731*1.61791*1.61694
06/26/2013 03:20:00*1.61731*1.61676*1.61757*1.61668
06/26/2013 03:25:00*1.61676*1.61537*1.61678*1.61534
06/26/2013 03:30:00*1.61537*1.61454*1.61588*1.61404
06/26/2013 03:35:00*1.61454*1.61438*1.61466*1.61319
06/26/2013 03:40:00*1.61438*1.61353*1.61449*1.61334
06/26/2013 03:45:00*1.61353*1.61441*1.61464*1.61349
06/26/2013 03:50:00*1.61441*1.61523*1.61523*1.61403
06/26/2013 03:55:00*1.61523*1.61492*1.61536*1.61416
06/26/2013 04:00:00*1.61492*1.61408*1.61517*1.614
06/26/2013 04:05:00*1.61408*1.61419*1.61456*1.61394
06/26/2013 04:10:00*1.61419*1.61351*1.61454*1.61266
06/26/2013 04:15:00*1.61351*1.61274*1.61399*1.61268
06/26/2013 04:20:00*1.61274*1.61174*1.6134*1.61173
06/26/2013 04:25:00*1.61174*1.61016*1.61174*1.61009
06/26/2013 04:30:00*1.61016*1.61168*1.61193*1.61003
06/26/2013 04:35:00*1.61168*1.6116*1.61186*1.61064
06/26/2013 04:40:00*1.6116*1.61166*1.61167*1.61099
06/26/2013 04:45:00*1.61166*1.61123*1.61179*1.61123
06/26/2013 04:50:00*1.61123*1.61075*1.61126*1.61066
06/26/2013 04:55:00*1.61075*1.61074*1.61105*1.61025
06/26/2013 05:00:00*1.61074*1.61091*1.61167*1.61009
06/26/2013 05:05:00*1.61091*1.61073*1.6111*1.60988
06/26/2013 05:10:00*1.61073*1.60991*1.61073*1.60973
06/26/2013 05:15:00*1.60991*1.6093*1.60999*1.6091
06/26/2013 05:20:00*1.6093*1.60915*1.60971*1.60911
06/26/2013 05:25:00*1.60915*1.60911*1.60935*1.60853
06/26/2013 05:30:00*1.60911*1.60872*1.60917*1.60817
06/26/2013 05:35:00*1.60872*1.60932*1.60952*1.60826
06/26/2013 05:40:00*1.60932*1.60831*1.60949*1.60828
06/26/2013 05:45:00*1.60831*1.6097*1.60985*1.60828
06/26/2013 05:50:00*1.6097*1.60911*1.6097*1.60884
06/26/2013 05:55:00*1.60911*1.60945*1.61011*1.60904
06/26/2013 06:00:00*1.60945*1.60965*1.61005*1.6091
06/26/2013 06:05:00*1.60965*1.60851*1.60983*1.60824
06/26/2013 06:10:00*1.60851*1.60866*1.60872*1.60821
06/26/2013 06:15:00*1.60866*1.60906*1.6091*1.60841
06/26/2013 06:20:00*1.60906*1.60999*1.61032*1.60888
06/26/2013 06:25:00*1.60999*1.60948*1.61048*1.60922
06/26/2013 06:30:00*1.60948*1.61019*1.6103*1.60909
06/26/2013 06:35:00*1.61019*1.61087*1.61122*1.60984
06/26/2013 06:40:00*1.61087*1.61083*1.61116*1.61053
06/26/2013 06:45:00*1.61083*1.6111*1.61166*1.61083
06/26/2013 06:50:00*1.6111*1.61113*1.61188*1.61086
06/26/2013 06:55:00*1.61113*1.61146*1.61172*1.61087
06/26/2013 07:00:00*1.61146*1.61109*1.61146*1.61084
06/26/2013 07:05:00*1.61109*1.61062*1.6112*1.60976
06/26/2013 07:10:00*1.61062*1.61076*1.61103*1.61027
06/26/2013 07:15:00*1.61076*1.60999*1.61101*1.60987
06/26/2013 07:20:00*1.60999*1.60933*1.6102*1.60929
06/26/2013 07:25:00*1.60933*1.60919*1.60956*1.60919
06/26/2013 07:30:00*1.60919*1.60932*1.60966*1.60916
06/26/2013 07:35:00*1.60932*1.60925*1.60973*1.60915
06/26/2013 07:40:00*1.60925*1.61012*1.61017*1.60903
06/26/2013 07:45:00*1.61012*1.60979*1.61012*1.60952
06/26/2013 07:50:00*1.60979*1.61024*1.61041*1.60979
06/26/2013 07:55:00*1.61024*1.60913*1.61048*1.60909
06/26/2013 08:00:00*1.60913*1.60954*1.60977*1.60897
06/26/2013 08:05:00*1.60954*1.60941*1.60995*1.60932
06/26/2013 08:10:00*1.60941*1.60997*1.61022*1.60938
06/26/2013 08:15:00*1.60997*1.60924*1.61013*1.60903
06/26/2013 08:20:00*1.60924*1.60939*1.60971*1.60887
06/26/2013 08:25:00*1.60939*1.60937*1.60955*1.60898
06/26/2013 08:30:00*1.60937*1.61006*1.61056*1.60923
06/26/2013 08:35:00*1.61006*1.60997*1.61101*1.60906
06/26/2013 08:40:00*1.60997*1.61132*1.61159*1.60974
06/26/2013 08:45:00*1.61132*1.61101*1.61243*1.6106
06/26/2013 08:50:00*1.61101*1.61151*1.6119*1.61058
06/26/2013 08:55:00*1.61151*1.61181*1.61181*1.61122
06/26/2013 09:00:00*1.61181*1.6116*1.61203*1.61109
06/26/2013 09:05:00*1.6116*1.60939*1.61175*1.60929
06/26/2013 09:10:00*1.60939*1.60971*1.61005*1.60899
06/26/2013 09:15:00*1.60971*1.60995*1.61063*1.60957
06/26/2013 09:20:00*1.60995*1.60963*1.61061*1.60963
06/26/2013 09:25:00*1.60963*1.60936*1.61013*1.60936
06/26/2013 09:30:00*1.60936*1.60949*1.61004*1.60898
06/26/2013 09:35:00*1.60949*1.60973*1.6099*1.60896
06/26/2013 09:40:00*1.60973*1.60968*1.61039*1.60937
06/26/2013 09:45:00*1.60968*1.6095*1.61031*1.60926
06/26/2013 09:50:00*1.6095*1.61051*1.611*1.60905
06/26/2013 09:55:00*1.61051*1.61082*1.61163*1.61015
06/26/2013 10:00:00*1.61082*1.60985*1.61145*1.60982
06/26/2013 10:05:00*1.60985*1.6104*1.6104*1.6092
06/26/2013 10:10:00*1.6104*1.61061*1.61112*1.61028
06/26/2013 10:15:00*1.61061*1.61087*1.61123*1.61035
06/26/2013 10:20:00*1.61087*1.6105*1.61116*1.61045
06/26/2013 10:25:00*1.6105*1.6099*1.61113*1.60977
06/26/2013 10:30:00*1.6099*1.60924*1.61*1.60891
06/26/2013 10:35:00*1.60924*1.60917*1.60982*1.60881
06/26/2013 10:40:00*1.60917*1.60747*1.60917*1.60747
06/26/2013 10:45:00*1.60747*1.60765*1.60777*1.60687
06/26/2013 10:50:00*1.60765*1.60746*1.60796*1.60696
06/26/2013 10:55:00*1.60746*1.60692*1.60767*1.60687
06/26/2013 11:00:00*1.60692*1.60602*1.60744*1.60584
06/26/2013 11:05:00*1.60602*1.60632*1.60677*1.60532
06/26/2013 11:10:00*1.60632*1.60494*1.60657*1.60448
06/26/2013 11:15:00*1.60494*1.60563*1.60634*1.60475
06/26/2013 11:20:00*1.60563*1.60567*1.60598*1.60495
06/26/2013 11:25:00*1.60567*1.60618*1.60657*1.60562
06/26/2013 11:30:00*1.60618*1.60682*1.60715*1.60595
06/26/2013 11:35:00*1.60682*1.60515*1.60697*1.60515
06/26/2013 11:40:00*1.60515*1.60447*1.60531*1.60447
06/26/2013 11:45:00*1.60447*1.60544*1.60544*1.60447
06/26/2013 11:50:00*1.60544*1.60516*1.60552*1.60498
06/26/2013 11:55:00*1.60516*1.60515*1.60547*1.60464
06/26/2013 12:00:00*1.60515*1.60481*1.60542*1.60469
06/26/2013 12:05:00*1.60481*1.60428*1.6051*1.60419
06/26/2013 12:10:00*1.60428*1.60392*1.60471*1.60379
06/26/2013 12:15:00*1.60392*1.60362*1.60396*1.60336
06/26/2013 12:20:00*1.60362*1.60426*1.60437*1.60361
06/26/2013 12:25:00*1.60426*1.60412*1.60429*1.60386
06/26/2013 12:30:00*1.60412*1.60452*1.6047*1.60402
06/26/2013 12:35:00*1.60452*1.60502*1.60512*1.6044
06/26/2013 12:40:00*1.60502*1.60442*1.60507*1.60435
06/26/2013 12:45:00*1.60442*1.60424*1.60478*1.6042
06/26/2013 12:50:00*1.60424*1.60484*1.60484*1.60422
06/26/2013 12:55:00*1.60484*1.60481*1.60497*1.60458
06/26/2013 13:00:00*1.60481*1.60493*1.60505*1.60474
06/26/2013 13:05:00*1.60493*1.60436*1.60512*1.60405
06/26/2013 13:10:00*1.60436*1.60452*1.60467*1.60393
06/26/2013 13:15:00*1.60452*1.60455*1.60475*1.60429
06/26/2013 13:20:00*1.60455*1.60404*1.60459*1.6039
06/26/2013 13:25:00*1.60404*1.60465*1.60476*1.60398
06/26/2013 13:30:00*1.60465*1.60483*1.60509*1.60461
06/26/2013 13:35:00*1.60483*1.60451*1.60508*1.60447
06/26/2013 13:40:00*1.60451*1.60441*1.60451*1.60418
06/26/2013 13:45:00*1.60441*1.60444*1.6048*1.6043
06/26/2013 13:50:00*1.60444*1.604*1.60446*1.60393
06/26/2013 13:55:00*1.604*1.60495*1.60495*1.60392
06/26/2013 14:00:00*1.60495*1.60406*1.60498*1.60403
06/26/2013 14:05:00*1.60406*1.60391*1.60412*1.60372
06/26/2013 14:10:00*1.60391*1.6042*1.60426*1.60359
06/26/2013 14:15:00*1.6042*1.60525*1.60552*1.60409
06/26/2013 14:20:00*1.60525*1.60444*1.6055*1.6043
06/26/2013 14:25:00*1.60444*1.60499*1.60523*1.60424
06/26/2013 14:30:00*1.60499*1.60497*1.60536*1.60467
06/26/2013 14:35:00*1.60497*1.60521*1.60544*1.60478
06/26/2013 14:40:00*1.60521*1.60488*1.60524*1.6048
06/26/2013 14:45:00*1.60488*1.60556*1.6059*1.60485
06/26/2013 14:50:00*1.60556*1.60511*1.6056*1.60503
06/26/2013 14:55:00*1.60511*1.60518*1.60544*1.60504
06/26/2013 15:00:00*1.60518*1.6056*1.60594*1.60517
06/26/2013 15:05:00*1.6056*1.60595*1.60605*1.60495
06/26/2013 15:10:00*1.60595*1.60579*1.60595*1.60544
06/26/2013 15:15:00*1.60579*1.60605*1.60617*1.60579
06/26/2013 15:20:00*1.60605*1.6061*1.60623*1.60572
06/26/2013 15:25:00*1.6061*1.60526*1.60618*1.60517
06/26/2013 15:30:00*1.60526*1.60488*1.6054*1.60481
06/26/2013 15:35:00*1.60488*1.60499*1.60513*1.60465
06/26/2013 15:40:00*1.60499*1.60476*1.60507*1.60443
06/26/2013 15:45:00*1.60476*1.60475*1.6051*1.6046
06/26/2013 15:50:00*1.60475*1.60501*1.60506*1.60442
06/26/2013 15:55:00*1.60501*1.60525*1.60533*1.60477
06/26/2013 16:00:00*1.60525*1.60469*1.60533*1.60455
06/26/2013 16:05:00*1.60469*1.60515*1.60527*1.60457
06/26/2013 16:10:00*1.60515*1.60435*1.60515*1.60427
06/26/2013 16:15:00*1.60435*1.60474*1.6048*1.60423
06/26/2013 16:20:00*1.60474*1.60466*1.60497*1.60444
06/26/2013 16:25:00*1.60466*1.60513*1.6052*1.60454
06/26/2013 16:30:00*1.60513*1.60463*1.60532*1.60457
06/26/2013 16:35:00*1.60463*1.60478*1.60518*1.60451
06/26/2013 16:40:00*1.60478*1.6049*1.60523*1.60458
06/26/2013 16:45:00*1.6049*1.60484*1.60509*1.60457
06/26/2013 16:50:00*1.60484*1.60518*1.60519*1.60448
06/26/2013 16:55:00*1.60518*1.60443*1.60518*1.6042
06/26/2013 17:00:00*1.60443*1.60228*1.60455*1.60228
