06/24/2013 17:05:00*1.61933*1.61921*1.61982*1.61902
06/24/2013 17:10:00*1.61921*1.61987*1.62043*1.61921
06/24/2013 17:15:00*1.61987*1.62114*1.62137*1.61977
06/24/2013 17:20:00*1.62114*1.62078*1.62129*1.62039
06/24/2013 17:25:00*1.62078*1.62092*1.62124*1.62018
06/24/2013 17:30:00*1.62092*1.62117*1.62131*1.62051
06/24/2013 17:35:00*1.62117*1.62084*1.62118*1.62068
06/24/2013 17:40:00*1.62084*1.62088*1.62107*1.62078
06/24/2013 17:45:00*1.62088*1.62085*1.62114*1.62065
06/24/2013 17:50:00*1.62085*1.62093*1.62117*1.6207
06/24/2013 17:55:00*1.62093*1.62081*1.62097*1.62075
06/24/2013 18:00:00*1.62081*1.62075*1.62104*1.62044
06/24/2013 18:05:00*1.62075*1.621*1.62112*1.62059
06/24/2013 18:10:00*1.621*1.62096*1.62114*1.62084
06/24/2013 18:15:00*1.62096*1.62115*1.62124*1.62089
06/24/2013 18:20:00*1.62115*1.62118*1.62122*1.62096
06/24/2013 18:25:00*1.62118*1.62133*1.62133*1.62107
06/24/2013 18:30:00*1.62133*1.6212*1.62133*1.6212
06/24/2013 18:35:00*1.6212*1.62118*1.62125*1.62094
06/24/2013 18:40:00*1.62118*1.62126*1.62131*1.62112
06/24/2013 18:45:00*1.62126*1.62125*1.62129*1.62114
06/24/2013 18:50:00*1.62125*1.62146*1.62146*1.62123
06/24/2013 18:55:00*1.62146*1.62179*1.62192*1.62146
06/24/2013 19:00:00*1.62179*1.62171*1.62202*1.62139
06/24/2013 19:05:00*1.62171*1.62173*1.62182*1.62139
06/24/2013 19:10:00*1.62173*1.62179*1.62191*1.62144
06/24/2013 19:15:00*1.62179*1.62169*1.62184*1.62149
06/24/2013 19:20:00*1.62169*1.62151*1.62184*1.6213
06/24/2013 19:25:00*1.62151*1.62156*1.62162*1.62133
06/24/2013 19:30:00*1.62156*1.62136*1.62157*1.62124
06/24/2013 19:35:00*1.62136*1.62147*1.62149*1.62113
06/24/2013 19:40:00*1.62147*1.62216*1.62217*1.62143
06/24/2013 19:45:00*1.62216*1.62194*1.62216*1.62173
06/24/2013 19:50:00*1.62194*1.62175*1.62205*1.62175
06/24/2013 19:55:00*1.62175*1.62145*1.62183*1.62133
06/24/2013 20:00:00*1.62145*1.62243*1.6225*1.62145
06/24/2013 20:05:00*1.62243*1.62248*1.62283*1.62225
06/24/2013 20:10:00*1.62248*1.62191*1.62287*1.62191
06/24/2013 20:15:00*1.62191*1.62237*1.6224*1.6219
06/24/2013 20:20:00*1.62237*1.62246*1.62249*1.622
06/24/2013 20:25:00*1.62246*1.62257*1.62257*1.62226
06/24/2013 20:30:00*1.62257*1.62261*1.6227*1.62226
06/24/2013 20:35:00*1.62261*1.62253*1.62269*1.62243
06/24/2013 20:40:00*1.62253*1.62219*1.62269*1.62217
06/24/2013 20:45:00*1.62219*1.62241*1.62245*1.62212
06/24/2013 20:50:00*1.62241*1.62218*1.62253*1.62208
06/24/2013 20:55:00*1.62218*1.62232*1.6224*1.6221
06/24/2013 21:00:00*1.62232*1.62234*1.6224*1.622
06/24/2013 21:05:00*1.62234*1.62237*1.62244*1.62208
06/24/2013 21:10:00*1.62237*1.62244*1.62247*1.62186
06/24/2013 21:15:00*1.62244*1.62308*1.62322*1.62235
06/24/2013 21:20:00*1.62308*1.62301*1.62312*1.62281
06/24/2013 21:25:00*1.62301*1.62252*1.6231*1.62247
06/24/2013 21:30:00*1.62252*1.62255*1.6229*1.62243
06/24/2013 21:35:00*1.62255*1.62304*1.62304*1.6224
06/24/2013 21:40:00*1.62304*1.62246*1.62304*1.62235
06/24/2013 21:45:00*1.62246*1.62246*1.6225*1.6222
06/24/2013 21:50:00*1.62246*1.62212*1.62261*1.62202
06/24/2013 21:55:00*1.62212*1.62225*1.62233*1.62201
06/24/2013 22:00:00*1.62225*1.62227*1.62262*1.62216
06/24/2013 22:05:00*1.62227*1.6222*1.62249*1.62202
06/24/2013 22:10:00*1.6222*1.62254*1.62263*1.62203
06/24/2013 22:15:00*1.62254*1.62274*1.62285*1.62244
06/24/2013 22:20:00*1.62274*1.62275*1.62278*1.6224
06/24/2013 22:25:00*1.62275*1.62273*1.62292*1.62264
06/24/2013 22:30:00*1.62273*1.62307*1.62307*1.62269
06/24/2013 22:35:00*1.62307*1.62279*1.62329*1.62279
06/24/2013 22:40:00*1.62279*1.62288*1.62288*1.62265
06/24/2013 22:45:00*1.62288*1.6224*1.62288*1.6224
06/24/2013 22:50:00*1.6224*1.62305*1.62314*1.62236
06/24/2013 22:55:00*1.62305*1.62275*1.62319*1.6227
06/24/2013 23:00:00*1.62275*1.62291*1.62291*1.62243
06/24/2013 23:05:00*1.62291*1.62312*1.6233*1.62291
06/24/2013 23:10:00*1.62312*1.62304*1.62341*1.62289
06/24/2013 23:15:00*1.62304*1.62296*1.62326*1.62291
06/24/2013 23:20:00*1.62296*1.62311*1.62328*1.62286
06/24/2013 23:25:00*1.62311*1.62315*1.62345*1.62293
06/24/2013 23:30:00*1.62315*1.62352*1.62354*1.62303
06/24/2013 23:35:00*1.62352*1.62346*1.6237*1.62294
06/24/2013 23:40:00*1.62346*1.62367*1.62411*1.62332
06/24/2013 23:45:00*1.62367*1.62338*1.62393*1.6231
06/24/2013 23:50:00*1.62338*1.62304*1.62338*1.6229
06/24/2013 23:55:00*1.62304*1.6228*1.62322*1.62259
06/25/2013 00:00:00*1.6228*1.62296*1.62325*1.62266
06/25/2013 00:05:00*1.62296*1.62313*1.62366*1.62284
06/25/2013 00:10:00*1.62313*1.62324*1.62335*1.62295
06/25/2013 00:15:00*1.62324*1.62348*1.62352*1.62306
06/25/2013 00:20:00*1.62348*1.62333*1.62353*1.62309
06/25/2013 00:25:00*1.62333*1.62356*1.62365*1.62326
06/25/2013 00:30:00*1.62356*1.62393*1.62435*1.62341
06/25/2013 00:35:00*1.62393*1.62403*1.62418*1.62393
06/25/2013 00:40:00*1.62403*1.62377*1.62414*1.62366
06/25/2013 00:45:00*1.62377*1.62334*1.62387*1.6233
06/25/2013 00:50:00*1.62334*1.62339*1.62359*1.62315
06/25/2013 00:55:00*1.62339*1.6237*1.6238*1.62322
06/25/2013 01:00:00*1.6237*1.6238*1.62392*1.6237
06/25/2013 01:05:00*1.6238*1.62381*1.62387*1.62334
06/25/2013 01:10:00*1.62381*1.62352*1.62388*1.62337
06/25/2013 01:15:00*1.62352*1.62339*1.62381*1.62328
06/25/2013 01:20:00*1.62339*1.62345*1.62349*1.62295
06/25/2013 01:25:00*1.62345*1.62372*1.62376*1.62324
06/25/2013 01:30:00*1.62372*1.6234*1.62397*1.62325
06/25/2013 01:35:00*1.6234*1.62344*1.62357*1.62296
06/25/2013 01:40:00*1.62344*1.62374*1.62401*1.62329
06/25/2013 01:45:00*1.62374*1.62378*1.62382*1.62351
06/25/2013 01:50:00*1.62378*1.62324*1.62378*1.62308
06/25/2013 01:55:00*1.62324*1.62288*1.62328*1.62258
06/25/2013 02:00:00*1.62288*1.62284*1.62301*1.62221
06/25/2013 02:05:00*1.62284*1.62314*1.6234*1.62257
06/25/2013 02:10:00*1.62314*1.62402*1.62418*1.62287
06/25/2013 02:15:00*1.62402*1.62295*1.62417*1.62281
06/25/2013 02:20:00*1.62295*1.62192*1.62325*1.62165
06/25/2013 02:25:00*1.62192*1.62246*1.62283*1.62187
06/25/2013 02:30:00*1.62246*1.62209*1.62246*1.62198
06/25/2013 02:35:00*1.62209*1.62073*1.62213*1.62011
06/25/2013 02:40:00*1.62073*1.62141*1.62178*1.62072
06/25/2013 02:45:00*1.62141*1.6209*1.62163*1.62088
06/25/2013 02:50:00*1.6209*1.62094*1.62123*1.6206
06/25/2013 02:55:00*1.62094*1.62065*1.6211*1.62025
06/25/2013 03:00:00*1.62065*1.62156*1.62206*1.62065
06/25/2013 03:05:00*1.62156*1.62201*1.62252*1.62118
06/25/2013 03:10:00*1.62201*1.62205*1.62249*1.62118
06/25/2013 03:15:00*1.62205*1.6207*1.62235*1.62038
06/25/2013 03:20:00*1.6207*1.61985*1.62077*1.61939
06/25/2013 03:25:00*1.61985*1.62054*1.62068*1.61958
06/25/2013 03:30:00*1.62054*1.61948*1.62057*1.61879
06/25/2013 03:35:00*1.61948*1.61935*1.62005*1.61871
06/25/2013 03:40:00*1.61935*1.61874*1.61964*1.61842
06/25/2013 03:45:00*1.61874*1.61802*1.6188*1.61736
06/25/2013 03:50:00*1.61802*1.61801*1.61836*1.61782
06/25/2013 03:55:00*1.61801*1.61859*1.61868*1.61796
06/25/2013 04:00:00*1.61859*1.61786*1.61872*1.61773
06/25/2013 04:05:00*1.61786*1.61759*1.61833*1.61759
06/25/2013 04:10:00*1.61759*1.61816*1.61836*1.61725
06/25/2013 04:15:00*1.61816*1.61841*1.61887*1.61795
06/25/2013 04:20:00*1.61841*1.61883*1.61919*1.61809
06/25/2013 04:25:00*1.61883*1.61773*1.61886*1.61767
06/25/2013 04:30:00*1.61773*1.6178*1.61825*1.61731
06/25/2013 04:35:00*1.6178*1.61598*1.61814*1.61572
06/25/2013 04:40:00*1.61598*1.61563*1.61638*1.61522
06/25/2013 04:45:00*1.61563*1.61583*1.61661*1.6154
06/25/2013 04:50:00*1.61583*1.61484*1.61584*1.61438
06/25/2013 04:55:00*1.61484*1.61455*1.61523*1.61417
06/25/2013 05:00:00*1.61455*1.6153*1.61536*1.61439
06/25/2013 05:05:00*1.6153*1.61553*1.61585*1.61453
06/25/2013 05:10:00*1.61553*1.61572*1.61593*1.61509
06/25/2013 05:15:00*1.61572*1.61511*1.61594*1.61497
06/25/2013 05:20:00*1.61511*1.61596*1.61596*1.61488
06/25/2013 05:25:00*1.61596*1.61511*1.61596*1.61473
06/25/2013 05:30:00*1.61511*1.61626*1.61636*1.61508
06/25/2013 05:35:00*1.61626*1.61689*1.6171*1.61612
06/25/2013 05:40:00*1.61689*1.61677*1.61714*1.61663
06/25/2013 05:45:00*1.61677*1.61736*1.61736*1.61663
06/25/2013 05:50:00*1.61736*1.61626*1.61802*1.61598
06/25/2013 05:55:00*1.61626*1.61609*1.61651*1.61609
06/25/2013 06:00:00*1.61609*1.61648*1.61669*1.61547
06/25/2013 06:05:00*1.61648*1.61654*1.61714*1.61623
06/25/2013 06:10:00*1.61654*1.61755*1.61803*1.6165
06/25/2013 06:15:00*1.61755*1.61795*1.61813*1.61729
06/25/2013 06:20:00*1.61795*1.61823*1.61844*1.61779
06/25/2013 06:25:00*1.61823*1.6185*1.61887*1.61772
06/25/2013 06:30:00*1.6185*1.61804*1.6189*1.61734
06/25/2013 06:35:00*1.61804*1.61807*1.61889*1.6176
06/25/2013 06:40:00*1.61807*1.61752*1.61824*1.61729
06/25/2013 06:45:00*1.61752*1.61775*1.61853*1.6174
06/25/2013 06:50:00*1.61775*1.61751*1.61811*1.61746
06/25/2013 06:55:00*1.61751*1.61753*1.6177*1.61705
06/25/2013 07:00:00*1.61753*1.6181*1.61831*1.61745
06/25/2013 07:05:00*1.6181*1.61776*1.61884*1.61764
06/25/2013 07:10:00*1.61776*1.61814*1.61855*1.61765
06/25/2013 07:15:00*1.61814*1.61887*1.61889*1.61789
06/25/2013 07:20:00*1.61887*1.61919*1.61944*1.61865
06/25/2013 07:25:00*1.61919*1.61922*1.61957*1.61881
06/25/2013 07:30:00*1.61922*1.61859*1.61925*1.6184
06/25/2013 07:35:00*1.61859*1.61918*1.6195*1.61844
06/25/2013 07:40:00*1.61918*1.61909*1.61935*1.61828
06/25/2013 07:45:00*1.61909*1.61881*1.61913*1.61855
06/25/2013 07:50:00*1.61881*1.61916*1.61966*1.61878
06/25/2013 07:55:00*1.61916*1.61913*1.6194*1.61811
06/25/2013 08:00:00*1.61913*1.61974*1.6198*1.61897
06/25/2013 08:05:00*1.61974*1.61982*1.6199*1.61923
06/25/2013 08:10:00*1.61982*1.6203*1.6207*1.61969
06/25/2013 08:15:00*1.6203*1.62223*1.62247*1.62002
06/25/2013 08:20:00*1.62223*1.62102*1.62249*1.62095
06/25/2013 08:25:00*1.62102*1.62143*1.62218*1.62066
06/25/2013 08:30:00*1.62143*1.62042*1.62187*1.62042
06/25/2013 08:35:00*1.62042*1.62028*1.62146*1.61999
06/25/2013 08:40:00*1.62028*1.62025*1.62138*1.61998
06/25/2013 08:45:00*1.62025*1.62012*1.62048*1.61941
06/25/2013 08:50:00*1.62012*1.6216*1.62179*1.61994
06/25/2013 08:55:00*1.6216*1.62173*1.62292*1.62134
06/25/2013 09:00:00*1.62173*1.62029*1.62202*1.61996
06/25/2013 09:05:00*1.62029*1.62031*1.62116*1.61979
06/25/2013 09:10:00*1.62031*1.62033*1.62051*1.61968
06/25/2013 09:15:00*1.62033*1.62045*1.62078*1.62001
06/25/2013 09:20:00*1.62045*1.62157*1.62166*1.62013
06/25/2013 09:25:00*1.62157*1.62106*1.62166*1.62085
06/25/2013 09:30:00*1.62106*1.6203*1.62111*1.62027
06/25/2013 09:35:00*1.6203*1.62208*1.62212*1.62011
06/25/2013 09:40:00*1.62208*1.62231*1.62247*1.62173
06/25/2013 09:45:00*1.62231*1.62223*1.62245*1.62192
06/25/2013 09:50:00*1.62223*1.62271*1.62286*1.62212
06/25/2013 09:55:00*1.62271*1.62371*1.62389*1.62213
06/25/2013 10:00:00*1.62371*1.62315*1.62421*1.62315
06/25/2013 10:05:00*1.62315*1.62474*1.6248*1.62247
06/25/2013 10:10:00*1.62474*1.62397*1.62556*1.62364
06/25/2013 10:15:00*1.62397*1.62394*1.62507*1.62246
06/25/2013 10:20:00*1.62394*1.62558*1.62581*1.62363
06/25/2013 10:25:00*1.62558*1.62409*1.62571*1.62408
06/25/2013 10:30:00*1.62409*1.62437*1.62507*1.62388
06/25/2013 10:35:00*1.62437*1.62356*1.62476*1.6233
06/25/2013 10:40:00*1.62356*1.62279*1.62441*1.62269
06/25/2013 10:45:00*1.62279*1.62286*1.62341*1.62208
06/25/2013 10:50:00*1.62286*1.62257*1.62338*1.62249
06/25/2013 10:55:00*1.62257*1.62182*1.62266*1.62102
06/25/2013 11:00:00*1.62182*1.61891*1.62201*1.61891
06/25/2013 11:05:00*1.61891*1.61886*1.62024*1.61886
06/25/2013 11:10:00*1.61886*1.61969*1.62022*1.61857
06/25/2013 11:15:00*1.61969*1.62154*1.62172*1.61963
06/25/2013 11:20:00*1.62154*1.62149*1.62167*1.62079
06/25/2013 11:25:00*1.62149*1.62153*1.62224*1.62121
06/25/2013 11:30:00*1.62153*1.62197*1.62256*1.62151
06/25/2013 11:35:00*1.62197*1.62108*1.62203*1.62092
06/25/2013 11:40:00*1.62108*1.62124*1.62148*1.62096
06/25/2013 11:45:00*1.62124*1.62234*1.62238*1.6209
06/25/2013 11:50:00*1.62234*1.62212*1.62234*1.62168
06/25/2013 11:55:00*1.62212*1.62227*1.62275*1.62212
06/25/2013 12:00:00*1.62227*1.62078*1.62258*1.62037
06/25/2013 12:05:00*1.62078*1.62092*1.62127*1.62054
06/25/2013 12:10:00*1.62092*1.62048*1.62092*1.61964
06/25/2013 12:15:00*1.62048*1.61938*1.62067*1.61938
06/25/2013 12:20:00*1.61938*1.61928*1.61974*1.61914
06/25/2013 12:25:00*1.61928*1.6202*1.62027*1.61914
06/25/2013 12:30:00*1.6202*1.62015*1.6204*1.61987
06/25/2013 12:35:00*1.62015*1.62007*1.62033*1.61987
06/25/2013 12:40:00*1.62007*1.62046*1.62092*1.61995
06/25/2013 12:45:00*1.62046*1.61977*1.62074*1.6197
06/25/2013 12:50:00*1.61977*1.61981*1.61987*1.61931
06/25/2013 12:55:00*1.61981*1.61951*1.61992*1.61941
06/25/2013 13:00:00*1.61951*1.61979*1.62003*1.61937
06/25/2013 13:05:00*1.61979*1.61957*1.62028*1.61936
06/25/2013 13:10:00*1.61957*1.61989*1.61994*1.61941
06/25/2013 13:15:00*1.61989*1.61957*1.61992*1.61937
06/25/2013 13:20:00*1.61957*1.61925*1.61962*1.61906
06/25/2013 13:25:00*1.61925*1.61923*1.61946*1.61893
06/25/2013 13:30:00*1.61923*1.6196*1.61972*1.61892
06/25/2013 13:35:00*1.6196*1.61989*1.62011*1.61902
06/25/2013 13:40:00*1.61989*1.61872*1.61989*1.61859
06/25/2013 13:45:00*1.61872*1.61852*1.61891*1.61812
06/25/2013 13:50:00*1.61852*1.61916*1.61922*1.61838
06/25/2013 13:55:00*1.61916*1.62038*1.6204*1.61901
06/25/2013 14:00:00*1.62038*1.621*1.62111*1.62033
06/25/2013 14:05:00*1.621*1.62132*1.62149*1.6208
06/25/2013 14:10:00*1.62132*1.62162*1.62175*1.62099
06/25/2013 14:15:00*1.62162*1.62156*1.62212*1.62145
06/25/2013 14:20:00*1.62156*1.62137*1.62164*1.6209
06/25/2013 14:25:00*1.62137*1.62148*1.62187*1.62117
06/25/2013 14:30:00*1.62148*1.62158*1.62192*1.62128
06/25/2013 14:35:00*1.62158*1.62116*1.62167*1.62105
06/25/2013 14:40:00*1.62116*1.622*1.62212*1.62106
06/25/2013 14:45:00*1.622*1.62222*1.62268*1.62178
06/25/2013 14:50:00*1.62222*1.62168*1.6223*1.62157
06/25/2013 14:55:00*1.62168*1.62187*1.62209*1.62168
06/25/2013 15:00:00*1.62187*1.62215*1.62237*1.62157
06/25/2013 15:05:00*1.62215*1.62184*1.62221*1.62146
06/25/2013 15:10:00*1.62184*1.62184*1.62224*1.62164
06/25/2013 15:15:00*1.62184*1.6218*1.62205*1.62169
06/25/2013 15:20:00*1.6218*1.62238*1.62263*1.6217
06/25/2013 15:25:00*1.62238*1.62149*1.62245*1.62129
06/25/2013 15:30:00*1.62149*1.62143*1.62165*1.62138
06/25/2013 15:35:00*1.62143*1.62064*1.62144*1.62046
06/25/2013 15:40:00*1.62064*1.62063*1.62093*1.62039
06/25/2013 15:45:00*1.62063*1.6211*1.62113*1.62045
06/25/2013 15:50:00*1.6211*1.62139*1.62156*1.62096
06/25/2013 15:55:00*1.62139*1.62156*1.62181*1.62114
06/25/2013 16:00:00*1.62156*1.62168*1.62172*1.62107
06/25/2013 16:05:00*1.62168*1.62156*1.62172*1.62129
06/25/2013 16:10:00*1.62156*1.62186*1.62186*1.62137
06/25/2013 16:15:00*1.62186*1.6217*1.62208*1.62153
06/25/2013 16:20:00*1.6217*1.62139*1.62184*1.62118
06/25/2013 16:25:00*1.62139*1.62144*1.62147*1.62117
06/25/2013 16:30:00*1.62144*1.62127*1.62149*1.62116
06/25/2013 16:35:00*1.62127*1.62119*1.62152*1.62095
06/25/2013 16:40:00*1.62119*1.62134*1.62139*1.62101
06/25/2013 16:45:00*1.62134*1.62137*1.62152*1.62113
06/25/2013 16:50:00*1.62137*1.6211*1.62144*1.62088
06/25/2013 16:55:00*1.6211*1.6211*1.62134*1.62055
06/25/2013 17:00:00*1.6211*1.62096*1.62166*1.62039
