06/23/2013 17:05:00*1.61116*1.61151*1.61182*1.61116
06/23/2013 17:10:00*1.61151*1.6123*1.61239*1.61145
06/23/2013 17:15:00*1.6123*1.61232*1.61247*1.61224
06/23/2013 17:20:00*1.61232*1.61261*1.61278*1.61221
06/23/2013 17:25:00*1.61261*1.61261*1.61289*1.61248
06/23/2013 17:30:00*1.61261*1.61255*1.61261*1.61237
06/23/2013 17:35:00*1.61255*1.61275*1.61275*1.61254
06/23/2013 17:40:00*1.61275*1.61319*1.61319*1.61259
06/23/2013 17:45:00*1.61319*1.61292*1.61323*1.61285
06/23/2013 17:50:00*1.61292*1.61297*1.61312*1.61292
06/23/2013 17:55:00*1.61297*1.61279*1.613*1.61266
06/23/2013 18:00:00*1.61279*1.6121*1.61337*1.6121
06/23/2013 18:05:00*1.6121*1.6128*1.6132*1.61176
06/23/2013 18:10:00*1.6128*1.61298*1.61307*1.61216
06/23/2013 18:15:00*1.61298*1.6135*1.61363*1.61296
06/23/2013 18:20:00*1.6135*1.61368*1.6138*1.6134
06/23/2013 18:25:00*1.61368*1.61273*1.61371*1.61255
06/23/2013 18:30:00*1.61273*1.61299*1.61319*1.61271
06/23/2013 18:35:00*1.61299*1.61285*1.61308*1.6128
06/23/2013 18:40:00*1.61285*1.61275*1.61285*1.61271
06/23/2013 18:45:00*1.61275*1.61247*1.61278*1.61247
06/23/2013 18:50:00*1.61247*1.61258*1.61277*1.61247
06/23/2013 18:55:00*1.61258*1.61308*1.61312*1.61258
06/23/2013 19:00:00*1.61308*1.61265*1.61312*1.61244
06/23/2013 19:05:00*1.61265*1.61265*1.61288*1.61261
06/23/2013 19:10:00*1.61265*1.61236*1.6127*1.61236
06/23/2013 19:15:00*1.61236*1.6124*1.61245*1.61229
06/23/2013 19:20:00*1.6124*1.61252*1.61265*1.61211
06/23/2013 19:25:00*1.61252*1.61311*1.61312*1.61252
06/23/2013 19:30:00*1.61311*1.61314*1.61327*1.61298
06/23/2013 19:35:00*1.61314*1.61287*1.61314*1.61279
06/23/2013 19:40:00*1.61287*1.61286*1.61296*1.61279
06/23/2013 19:45:00*1.61286*1.61281*1.61287*1.61267
06/23/2013 19:50:00*1.61281*1.61248*1.61286*1.61248
06/23/2013 19:55:00*1.61248*1.6124*1.61263*1.61204
06/23/2013 20:00:00*1.6124*1.61246*1.6128*1.61234
06/23/2013 20:05:00*1.61246*1.61287*1.61304*1.61241
06/23/2013 20:10:00*1.61287*1.61321*1.61331*1.61287
06/23/2013 20:15:00*1.61321*1.61341*1.61358*1.6132
06/23/2013 20:20:00*1.61341*1.61346*1.61354*1.61333
06/23/2013 20:25:00*1.61346*1.61327*1.61346*1.61302
06/23/2013 20:30:00*1.61327*1.61327*1.61347*1.61323
06/23/2013 20:35:00*1.61327*1.61305*1.6136*1.61298
06/23/2013 20:40:00*1.61305*1.61298*1.61322*1.61292
06/23/2013 20:45:00*1.61298*1.61369*1.61373*1.61285
06/23/2013 20:50:00*1.61369*1.61297*1.61369*1.61283
06/23/2013 20:55:00*1.61297*1.61333*1.61341*1.61297
06/23/2013 21:00:00*1.61333*1.61335*1.61343*1.61311
06/23/2013 21:05:00*1.61335*1.61323*1.61339*1.61305
06/23/2013 21:10:00*1.61323*1.61344*1.61352*1.61317
06/23/2013 21:15:00*1.61344*1.61338*1.61364*1.6133
06/23/2013 21:20:00*1.61338*1.61358*1.61366*1.61327
06/23/2013 21:25:00*1.61358*1.61372*1.61383*1.61347
06/23/2013 21:30:00*1.61372*1.61397*1.61403*1.61363
06/23/2013 21:35:00*1.61397*1.61388*1.61409*1.61372
06/23/2013 21:40:00*1.61388*1.61381*1.61398*1.61349
06/23/2013 21:45:00*1.61381*1.61348*1.6139*1.61325
06/23/2013 21:50:00*1.61348*1.61366*1.61381*1.61333
06/23/2013 21:55:00*1.61366*1.61409*1.6143*1.61366
06/23/2013 22:00:00*1.61409*1.61429*1.61433*1.61406
06/23/2013 22:05:00*1.61429*1.61489*1.61494*1.61418
06/23/2013 22:10:00*1.61489*1.61439*1.61493*1.61434
06/23/2013 22:15:00*1.61439*1.61422*1.61467*1.61392
06/23/2013 22:20:00*1.61422*1.61429*1.61454*1.61416
06/23/2013 22:25:00*1.61429*1.61414*1.61455*1.61414
06/23/2013 22:30:00*1.61414*1.61453*1.6146*1.61405
06/23/2013 22:35:00*1.61453*1.61462*1.61473*1.61446
06/23/2013 22:40:00*1.61462*1.61483*1.61483*1.61447
06/23/2013 22:45:00*1.61483*1.61468*1.61492*1.61457
06/23/2013 22:50:00*1.61468*1.61424*1.61476*1.61401
06/23/2013 22:55:00*1.61424*1.61406*1.61425*1.61381
06/23/2013 23:00:00*1.61406*1.61395*1.61431*1.61391
06/23/2013 23:05:00*1.61395*1.61376*1.61408*1.61371
06/23/2013 23:10:00*1.61376*1.61371*1.61403*1.61361
06/23/2013 23:15:00*1.61371*1.61373*1.61403*1.61352
06/23/2013 23:20:00*1.61373*1.6141*1.61425*1.61337
06/23/2013 23:25:00*1.6141*1.61402*1.6142*1.61372
06/23/2013 23:30:00*1.61402*1.61414*1.61424*1.61383
06/23/2013 23:35:00*1.61414*1.61402*1.61419*1.61387
06/23/2013 23:40:00*1.61402*1.61423*1.61437*1.61369
06/23/2013 23:45:00*1.61423*1.61429*1.61433*1.61399
06/23/2013 23:50:00*1.61429*1.61441*1.61446*1.61425
06/23/2013 23:55:00*1.61441*1.61424*1.6145*1.61422
06/24/2013 00:00:00*1.61424*1.61435*1.61459*1.6142
06/24/2013 00:05:00*1.61435*1.61382*1.61442*1.61382
06/24/2013 00:10:00*1.61382*1.61404*1.61413*1.61375
06/24/2013 00:15:00*1.61404*1.61413*1.61415*1.61396
06/24/2013 00:20:00*1.61413*1.61413*1.61419*1.61396
06/24/2013 00:25:00*1.61413*1.61412*1.61445*1.61407
06/24/2013 00:30:00*1.61412*1.61355*1.61424*1.61346
06/24/2013 00:35:00*1.61355*1.61318*1.6138*1.61318
06/24/2013 00:40:00*1.61318*1.61304*1.61336*1.61301
06/24/2013 00:45:00*1.61304*1.61332*1.61338*1.61297
06/24/2013 00:50:00*1.61332*1.61363*1.61373*1.61322
06/24/2013 00:55:00*1.61363*1.61332*1.61381*1.61322
06/24/2013 01:00:00*1.61332*1.61332*1.61343*1.61316
06/24/2013 01:05:00*1.61332*1.61319*1.61339*1.61312
06/24/2013 01:10:00*1.61319*1.61339*1.61343*1.61303
06/24/2013 01:15:00*1.61339*1.61347*1.61366*1.61332
06/24/2013 01:20:00*1.61347*1.61345*1.61368*1.61345
06/24/2013 01:25:00*1.61345*1.61347*1.61355*1.61329
06/24/2013 01:30:00*1.61347*1.6137*1.6137*1.61322
06/24/2013 01:35:00*1.6137*1.61361*1.61374*1.6134
06/24/2013 01:40:00*1.61361*1.61418*1.61418*1.61358
06/24/2013 01:45:00*1.61418*1.61409*1.6143*1.61399
06/24/2013 01:50:00*1.61409*1.61428*1.61464*1.61407
06/24/2013 01:55:00*1.61428*1.61442*1.61456*1.61419
06/24/2013 02:00:00*1.61442*1.61379*1.61444*1.6136
06/24/2013 02:05:00*1.61379*1.61346*1.61381*1.61315
06/24/2013 02:10:00*1.61346*1.6149*1.61531*1.61346
06/24/2013 02:15:00*1.6149*1.61489*1.61533*1.61483
06/24/2013 02:20:00*1.61489*1.6155*1.61588*1.61489
06/24/2013 02:25:00*1.6155*1.61554*1.61573*1.61522
06/24/2013 02:30:00*1.61554*1.61514*1.6159*1.61505
06/24/2013 02:35:00*1.61514*1.61662*1.61663*1.6151
06/24/2013 02:40:00*1.61662*1.61684*1.61715*1.61644
06/24/2013 02:45:00*1.61684*1.61675*1.61707*1.61666
06/24/2013 02:50:00*1.61675*1.61659*1.61695*1.61567
06/24/2013 02:55:00*1.61659*1.61556*1.61677*1.61531
06/24/2013 03:00:00*1.61556*1.61561*1.61582*1.6152
06/24/2013 03:05:00*1.61561*1.61505*1.61573*1.61493
06/24/2013 03:10:00*1.61505*1.61424*1.61567*1.61391
06/24/2013 03:15:00*1.61424*1.61365*1.61425*1.61337
06/24/2013 03:20:00*1.61365*1.61364*1.61447*1.61332
06/24/2013 03:25:00*1.61364*1.61396*1.61426*1.61353
06/24/2013 03:30:00*1.61396*1.6138*1.6141*1.6135
06/24/2013 03:35:00*1.6138*1.61507*1.61594*1.61367
06/24/2013 03:40:00*1.61507*1.61417*1.61557*1.61364
06/24/2013 03:45:00*1.61417*1.61399*1.61456*1.61377
06/24/2013 03:50:00*1.61399*1.61357*1.61451*1.61354
06/24/2013 03:55:00*1.61357*1.61378*1.6141*1.61333
06/24/2013 04:00:00*1.61378*1.61458*1.61487*1.6134
06/24/2013 04:05:00*1.61458*1.61506*1.61555*1.61382
06/24/2013 04:10:00*1.61506*1.61602*1.61634*1.61493
06/24/2013 04:15:00*1.61602*1.61642*1.61656*1.61558
06/24/2013 04:20:00*1.61642*1.61658*1.61695*1.61623
06/24/2013 04:25:00*1.61658*1.61644*1.61671*1.61572
06/24/2013 04:30:00*1.61644*1.61743*1.61749*1.61574
06/24/2013 04:35:00*1.61743*1.61748*1.61839*1.61729
06/24/2013 04:40:00*1.61748*1.61743*1.61793*1.61711
06/24/2013 04:45:00*1.61743*1.6172*1.61779*1.61704
06/24/2013 04:50:00*1.6172*1.617*1.61766*1.6169
06/24/2013 04:55:00*1.617*1.61789*1.61808*1.61694
06/24/2013 05:00:00*1.61789*1.6176*1.61789*1.61709
06/24/2013 05:05:00*1.6176*1.61853*1.61892*1.61721
06/24/2013 05:10:00*1.61853*1.61728*1.61863*1.61713
06/24/2013 05:15:00*1.61728*1.61684*1.61746*1.61648
06/24/2013 05:20:00*1.61684*1.61651*1.6172*1.61582
06/24/2013 05:25:00*1.61651*1.61495*1.6169*1.61454
06/24/2013 05:30:00*1.61495*1.61512*1.61581*1.61483
06/24/2013 05:35:00*1.61512*1.61425*1.61513*1.61406
06/24/2013 05:40:00*1.61425*1.61476*1.6154*1.61425
06/24/2013 05:45:00*1.61476*1.61443*1.61494*1.6143
06/24/2013 05:50:00*1.61443*1.6142*1.61453*1.61392
06/24/2013 05:55:00*1.6142*1.61371*1.61437*1.6136
06/24/2013 06:00:00*1.61371*1.61379*1.61401*1.61348
06/24/2013 06:05:00*1.61379*1.61306*1.61396*1.61305
06/24/2013 06:10:00*1.61306*1.61265*1.61317*1.61259
06/24/2013 06:15:00*1.61265*1.61367*1.61367*1.61244
06/24/2013 06:20:00*1.61367*1.61367*1.61393*1.61295
06/24/2013 06:25:00*1.61367*1.61406*1.61423*1.61342
06/24/2013 06:30:00*1.61406*1.61444*1.6148*1.61346
06/24/2013 06:35:00*1.61444*1.61393*1.61447*1.61354
06/24/2013 06:40:00*1.61393*1.61293*1.61395*1.61273
06/24/2013 06:45:00*1.61293*1.61344*1.61358*1.61208
06/24/2013 06:50:00*1.61344*1.61362*1.61391*1.61308
06/24/2013 06:55:00*1.61362*1.61334*1.614*1.61307
06/24/2013 07:00:00*1.61334*1.61357*1.61402*1.61324
06/24/2013 07:05:00*1.61357*1.61403*1.61416*1.61316
06/24/2013 07:10:00*1.61403*1.61442*1.61445*1.61387
06/24/2013 07:15:00*1.61442*1.61338*1.61469*1.61328
06/24/2013 07:20:00*1.61338*1.61488*1.61508*1.61327
06/24/2013 07:25:00*1.61488*1.61458*1.61608*1.61442
06/24/2013 07:30:00*1.61458*1.61698*1.61705*1.61437
06/24/2013 07:35:00*1.61698*1.61786*1.61843*1.61698
06/24/2013 07:40:00*1.61786*1.61762*1.6179*1.61724
06/24/2013 07:45:00*1.61762*1.61725*1.61805*1.61707
06/24/2013 07:50:00*1.61725*1.61846*1.61913*1.61711
06/24/2013 07:55:00*1.61846*1.61925*1.61934*1.61807
06/24/2013 08:00:00*1.61925*1.61739*1.61933*1.61706
06/24/2013 08:05:00*1.61739*1.61736*1.61762*1.61674
06/24/2013 08:10:00*1.61736*1.61789*1.61789*1.61708
06/24/2013 08:15:00*1.61789*1.62056*1.62056*1.61769
06/24/2013 08:20:00*1.62056*1.61949*1.62091*1.61903
06/24/2013 08:25:00*1.61949*1.62091*1.62119*1.61939
06/24/2013 08:30:00*1.62091*1.62154*1.62163*1.62057
06/24/2013 08:35:00*1.62154*1.62208*1.62287*1.62148
06/24/2013 08:40:00*1.62208*1.62154*1.62222*1.6209
06/24/2013 08:45:00*1.62154*1.6222*1.62265*1.62042
06/24/2013 08:50:00*1.6222*1.62116*1.6222*1.61996
06/24/2013 08:55:00*1.62116*1.62017*1.62149*1.6199
06/24/2013 09:00:00*1.62017*1.6204*1.62077*1.61987
06/24/2013 09:05:00*1.6204*1.62057*1.6209*1.62006
06/24/2013 09:10:00*1.62057*1.62128*1.62162*1.62045
06/24/2013 09:15:00*1.62128*1.62166*1.62185*1.62097
06/24/2013 09:20:00*1.62166*1.62212*1.62271*1.62166
06/24/2013 09:25:00*1.62212*1.62387*1.62388*1.62125
06/24/2013 09:30:00*1.62387*1.62479*1.62482*1.62298
06/24/2013 09:35:00*1.62479*1.62404*1.62533*1.62399
06/24/2013 09:40:00*1.62404*1.62488*1.62552*1.62288
06/24/2013 09:45:00*1.62488*1.62495*1.62692*1.62466
06/24/2013 09:50:00*1.62495*1.62393*1.62495*1.62351
06/24/2013 09:55:00*1.62393*1.62298*1.62403*1.62236
06/24/2013 10:00:00*1.62298*1.62348*1.62402*1.62261
06/24/2013 10:05:00*1.62348*1.62384*1.62481*1.62348
06/24/2013 10:10:00*1.62384*1.62402*1.62417*1.62292
06/24/2013 10:15:00*1.62402*1.62459*1.62469*1.62314
06/24/2013 10:20:00*1.62459*1.62434*1.62478*1.62376
06/24/2013 10:25:00*1.62434*1.62462*1.625*1.62423
06/24/2013 10:30:00*1.62462*1.62446*1.62488*1.62398
06/24/2013 10:35:00*1.62446*1.62375*1.62454*1.62346
06/24/2013 10:40:00*1.62375*1.62233*1.62401*1.62177
06/24/2013 10:45:00*1.62233*1.62266*1.62337*1.62174
06/24/2013 10:50:00*1.62266*1.62175*1.62281*1.62123
06/24/2013 10:55:00*1.62175*1.62137*1.62242*1.62134
06/24/2013 11:00:00*1.62137*1.62087*1.62143*1.62055
06/24/2013 11:05:00*1.62087*1.62163*1.62192*1.62058
06/24/2013 11:10:00*1.62163*1.62273*1.62301*1.62163
06/24/2013 11:15:00*1.62273*1.6226*1.62288*1.62171
06/24/2013 11:20:00*1.6226*1.62229*1.62303*1.62206
06/24/2013 11:25:00*1.62229*1.62274*1.62281*1.62213
06/24/2013 11:30:00*1.62274*1.62297*1.62327*1.62203
06/24/2013 11:35:00*1.62297*1.62251*1.62297*1.62183
06/24/2013 11:40:00*1.62251*1.62331*1.62379*1.62241
06/24/2013 11:45:00*1.62331*1.62355*1.62387*1.62318
06/24/2013 11:50:00*1.62355*1.62338*1.62392*1.62335
06/24/2013 11:55:00*1.62338*1.62277*1.62338*1.62273
06/24/2013 12:00:00*1.62277*1.62225*1.62319*1.62203
06/24/2013 12:05:00*1.62225*1.62408*1.62412*1.62213
06/24/2013 12:10:00*1.62408*1.62388*1.62449*1.6238
06/24/2013 12:15:00*1.62388*1.62402*1.62444*1.62371
06/24/2013 12:20:00*1.62402*1.62409*1.6243*1.62386
06/24/2013 12:25:00*1.62409*1.62419*1.62438*1.62398
06/24/2013 12:30:00*1.62419*1.62367*1.62429*1.62353
06/24/2013 12:35:00*1.62367*1.62263*1.62367*1.62253
06/24/2013 12:40:00*1.62263*1.62295*1.62313*1.62236
06/24/2013 12:45:00*1.62295*1.62242*1.62316*1.62232
06/24/2013 12:50:00*1.62242*1.6221*1.62268*1.62209
06/24/2013 12:55:00*1.6221*1.62168*1.62249*1.62161
06/24/2013 13:00:00*1.62168*1.6212*1.62197*1.6212
06/24/2013 13:05:00*1.6212*1.62253*1.62271*1.6212
06/24/2013 13:10:00*1.62253*1.6227*1.62289*1.62244
06/24/2013 13:15:00*1.6227*1.62211*1.62292*1.62207
06/24/2013 13:20:00*1.62211*1.62226*1.62267*1.62194
06/24/2013 13:25:00*1.62226*1.62199*1.6223*1.62173
06/24/2013 13:30:00*1.62199*1.62292*1.623*1.62172
06/24/2013 13:35:00*1.62292*1.62194*1.623*1.62188
06/24/2013 13:40:00*1.62194*1.62198*1.62203*1.62161
06/24/2013 13:45:00*1.62198*1.62143*1.62198*1.62106
06/24/2013 13:50:00*1.62143*1.62069*1.62146*1.62035
06/24/2013 13:55:00*1.62069*1.62149*1.6216*1.62059
06/24/2013 14:00:00*1.62149*1.6209*1.62209*1.62076
06/24/2013 14:05:00*1.6209*1.6201*1.62141*1.6201
06/24/2013 14:10:00*1.6201*1.61927*1.62038*1.61921
06/24/2013 14:15:00*1.61927*1.62001*1.62012*1.61897
06/24/2013 14:20:00*1.62001*1.62003*1.62017*1.61954
06/24/2013 14:25:00*1.62003*1.62044*1.62063*1.61948
06/24/2013 14:30:00*1.62044*1.61983*1.62071*1.61962
06/24/2013 14:35:00*1.61983*1.61924*1.62009*1.61881
06/24/2013 14:40:00*1.61924*1.61917*1.61962*1.61911
06/24/2013 14:45:00*1.61917*1.61989*1.61999*1.61868
06/24/2013 14:50:00*1.61989*1.61933*1.62018*1.61904
06/24/2013 14:55:00*1.61933*1.61944*1.61955*1.61886
06/24/2013 15:00:00*1.61944*1.62032*1.62046*1.61936
06/24/2013 15:05:00*1.62032*1.61857*1.62056*1.61844
06/24/2013 15:10:00*1.61857*1.61843*1.61864*1.61784
06/24/2013 15:15:00*1.61843*1.61886*1.61888*1.61835
06/24/2013 15:20:00*1.61886*1.61871*1.61925*1.61831
06/24/2013 15:25:00*1.61871*1.61835*1.61881*1.61801
06/24/2013 15:30:00*1.61835*1.61875*1.61904*1.61833
06/24/2013 15:35:00*1.61875*1.6187*1.61887*1.61806
06/24/2013 15:40:00*1.6187*1.61779*1.61881*1.61758
06/24/2013 15:45:00*1.61779*1.61855*1.61868*1.61769
06/24/2013 15:50:00*1.61855*1.6186*1.61889*1.61835
06/24/2013 15:55:00*1.6186*1.61836*1.61883*1.61831
06/24/2013 16:00:00*1.61836*1.61915*1.61915*1.61836
06/24/2013 16:05:00*1.61915*1.61873*1.61918*1.61842
06/24/2013 16:10:00*1.61873*1.61913*1.61918*1.61868
06/24/2013 16:15:00*1.61913*1.61931*1.61937*1.61903
06/24/2013 16:20:00*1.61931*1.61931*1.61948*1.61909
06/24/2013 16:25:00*1.61931*1.61939*1.61971*1.61916
06/24/2013 16:30:00*1.61939*1.61918*1.6196*1.61904
06/24/2013 16:35:00*1.61918*1.61938*1.61944*1.61898
06/24/2013 16:40:00*1.61938*1.61931*1.61958*1.61925
06/24/2013 16:45:00*1.61931*1.61952*1.61978*1.61924
06/24/2013 16:50:00*1.61952*1.61988*1.61992*1.6194
06/24/2013 16:55:00*1.61988*1.62002*1.62038*1.61963
06/24/2013 17:00:00*1.62002*1.61933*1.62039*1.61933
