06/20/2013 17:05:00*1.60952*1.60933*1.6099*1.60876
06/20/2013 17:10:00*1.60933*1.60935*1.60991*1.60923
06/20/2013 17:15:00*1.60935*1.60905*1.60951*1.60888
06/20/2013 17:20:00*1.60905*1.60899*1.60914*1.6087
06/20/2013 17:25:00*1.60899*1.60928*1.6096*1.60892
06/20/2013 17:30:00*1.60928*1.60939*1.60967*1.60892
06/20/2013 17:35:00*1.60939*1.60917*1.60982*1.6088
06/20/2013 17:40:00*1.60917*1.60923*1.61006*1.60895
06/20/2013 17:45:00*1.60923*1.60908*1.60927*1.60881
06/20/2013 17:50:00*1.60908*1.60886*1.60923*1.60886
06/20/2013 17:55:00*1.60886*1.60929*1.60975*1.6087
06/20/2013 18:00:00*1.60929*1.60915*1.60957*1.60915
06/20/2013 18:05:00*1.60915*1.60909*1.60927*1.60887
06/20/2013 18:10:00*1.60909*1.60886*1.6091*1.60885
06/20/2013 18:15:00*1.60886*1.60889*1.60897*1.60878
06/20/2013 18:20:00*1.60889*1.60911*1.60917*1.60873
06/20/2013 18:25:00*1.60911*1.60939*1.60947*1.60898
06/20/2013 18:30:00*1.60939*1.60935*1.60954*1.60935
06/20/2013 18:35:00*1.60935*1.60906*1.60938*1.60874
06/20/2013 18:40:00*1.60906*1.60886*1.60917*1.60882
06/20/2013 18:45:00*1.60886*1.60931*1.60931*1.60872
06/20/2013 18:50:00*1.60931*1.60922*1.60933*1.60901
06/20/2013 18:55:00*1.60922*1.60929*1.60933*1.60886
06/20/2013 19:00:00*1.60929*1.60935*1.61007*1.60914
06/20/2013 19:05:00*1.60935*1.60937*1.60941*1.60905
06/20/2013 19:10:00*1.60937*1.60925*1.60965*1.60924
06/20/2013 19:15:00*1.60925*1.60896*1.60929*1.60885
06/20/2013 19:20:00*1.60896*1.60919*1.60919*1.60896
06/20/2013 19:25:00*1.60919*1.60931*1.60988*1.60919
06/20/2013 19:30:00*1.60931*1.60936*1.60977*1.60926
06/20/2013 19:35:00*1.60936*1.60927*1.60977*1.60921
06/20/2013 19:40:00*1.60927*1.60913*1.60927*1.60886
06/20/2013 19:45:00*1.60913*1.60917*1.60942*1.60901
06/20/2013 19:50:00*1.60917*1.60902*1.60924*1.60891
06/20/2013 19:55:00*1.60902*1.60923*1.60949*1.60899
06/20/2013 20:00:00*1.60923*1.61021*1.61025*1.60914
06/20/2013 20:05:00*1.61021*1.60913*1.61057*1.60913
06/20/2013 20:10:00*1.60913*1.60859*1.60942*1.60851
06/20/2013 20:15:00*1.60859*1.60869*1.60892*1.60851
06/20/2013 20:20:00*1.60869*1.60814*1.60889*1.60781
06/20/2013 20:25:00*1.60814*1.60792*1.60843*1.60791
06/20/2013 20:30:00*1.60792*1.60764*1.6082*1.60753
06/20/2013 20:35:00*1.60764*1.60724*1.60774*1.60724
06/20/2013 20:40:00*1.60724*1.60845*1.60879*1.60724
06/20/2013 20:45:00*1.60845*1.60841*1.60864*1.60808
06/20/2013 20:50:00*1.60841*1.60877*1.60882*1.60829
06/20/2013 20:55:00*1.60877*1.60911*1.60945*1.60856
06/20/2013 21:00:00*1.60911*1.60886*1.60913*1.60866
06/20/2013 21:05:00*1.60886*1.60901*1.60939*1.60875
06/20/2013 21:10:00*1.60901*1.60925*1.60949*1.60889
06/20/2013 21:15:00*1.60925*1.6091*1.60932*1.60903
06/20/2013 21:20:00*1.6091*1.60942*1.60976*1.6088
06/20/2013 21:25:00*1.60942*1.60952*1.60972*1.60934
06/20/2013 21:30:00*1.60952*1.60967*1.60987*1.60952
06/20/2013 21:35:00*1.60967*1.60994*1.61007*1.60966
06/20/2013 21:40:00*1.60994*1.60967*1.61025*1.60967
06/20/2013 21:45:00*1.60967*1.6096*1.6098*1.60915
06/20/2013 21:50:00*1.6096*1.60961*1.60976*1.60932
06/20/2013 21:55:00*1.60961*1.60925*1.60982*1.60916
06/20/2013 22:00:00*1.60925*1.60899*1.60938*1.60878
06/20/2013 22:05:00*1.60899*1.60896*1.60927*1.60877
06/20/2013 22:10:00*1.60896*1.60883*1.60924*1.60871
06/20/2013 22:15:00*1.60883*1.60905*1.60911*1.60861
06/20/2013 22:20:00*1.60905*1.60908*1.60936*1.609
06/20/2013 22:25:00*1.60908*1.60909*1.60957*1.60897
06/20/2013 22:30:00*1.60909*1.60909*1.60935*1.60901
06/20/2013 22:35:00*1.60909*1.60883*1.60939*1.60869
06/20/2013 22:40:00*1.60883*1.60884*1.60896*1.60843
06/20/2013 22:45:00*1.60884*1.60898*1.60911*1.60857
06/20/2013 22:50:00*1.60898*1.60949*1.60979*1.60894
06/20/2013 22:55:00*1.60949*1.60939*1.60956*1.60922
06/20/2013 23:00:00*1.60939*1.60922*1.60939*1.60902
06/20/2013 23:05:00*1.60922*1.60887*1.60929*1.60887
06/20/2013 23:10:00*1.60887*1.609*1.60938*1.6088
06/20/2013 23:15:00*1.609*1.60935*1.60937*1.60881
06/20/2013 23:20:00*1.60935*1.60908*1.6094*1.60887
06/20/2013 23:25:00*1.60908*1.60883*1.60918*1.60874
06/20/2013 23:30:00*1.60883*1.60874*1.60894*1.60862
06/20/2013 23:35:00*1.60874*1.60847*1.60891*1.60842
06/20/2013 23:40:00*1.60847*1.60874*1.60884*1.60834
06/20/2013 23:45:00*1.60874*1.60899*1.60904*1.60853
06/20/2013 23:50:00*1.60899*1.60911*1.60911*1.60889
06/20/2013 23:55:00*1.60911*1.6093*1.60947*1.60899
06/21/2013 00:00:00*1.6093*1.60907*1.60946*1.60907
06/21/2013 00:05:00*1.60907*1.60884*1.60916*1.60871
06/21/2013 00:10:00*1.60884*1.60867*1.60891*1.60848
06/21/2013 00:15:00*1.60867*1.60865*1.60873*1.60841
06/21/2013 00:20:00*1.60865*1.60843*1.60865*1.6084
06/21/2013 00:25:00*1.60843*1.60878*1.60879*1.60841
06/21/2013 00:30:00*1.60878*1.60829*1.60882*1.60826
06/21/2013 00:35:00*1.60829*1.60885*1.6091*1.60819
06/21/2013 00:40:00*1.60885*1.60874*1.60897*1.60853
06/21/2013 00:45:00*1.60874*1.60877*1.60925*1.60847
06/21/2013 00:50:00*1.60877*1.60891*1.60909*1.60857
06/21/2013 00:55:00*1.60891*1.60861*1.60891*1.60845
06/21/2013 01:00:00*1.60861*1.60867*1.60894*1.60827
06/21/2013 01:05:00*1.60867*1.60833*1.60917*1.60831
06/21/2013 01:10:00*1.60833*1.60771*1.60841*1.6077
06/21/2013 01:15:00*1.60771*1.60793*1.60804*1.6075
06/21/2013 01:20:00*1.60793*1.60797*1.60808*1.60767
06/21/2013 01:25:00*1.60797*1.6076*1.60802*1.60751
06/21/2013 01:30:00*1.6076*1.60796*1.60809*1.60755
06/21/2013 01:35:00*1.60796*1.60813*1.60821*1.60794
06/21/2013 01:40:00*1.60813*1.60793*1.60825*1.60775
06/21/2013 01:45:00*1.60793*1.6077*1.60807*1.60767
06/21/2013 01:50:00*1.6077*1.60814*1.60831*1.60755
06/21/2013 01:55:00*1.60814*1.60821*1.6083*1.60782
06/21/2013 02:00:00*1.60821*1.60808*1.60851*1.60787
06/21/2013 02:05:00*1.60808*1.60818*1.6083*1.60762
06/21/2013 02:10:00*1.60818*1.60935*1.60946*1.60813
06/21/2013 02:15:00*1.60935*1.6098*1.61053*1.60933
06/21/2013 02:20:00*1.6098*1.60932*1.60992*1.60916
06/21/2013 02:25:00*1.60932*1.60922*1.60993*1.60918
06/21/2013 02:30:00*1.60922*1.60925*1.60936*1.60873
06/21/2013 02:35:00*1.60925*1.60897*1.60972*1.6086
06/21/2013 02:40:00*1.60897*1.60931*1.60975*1.60897
06/21/2013 02:45:00*1.60931*1.60933*1.60956*1.60885
06/21/2013 02:50:00*1.60933*1.60874*1.6094*1.60839
06/21/2013 02:55:00*1.60874*1.60814*1.60888*1.60806
06/21/2013 03:00:00*1.60814*1.60846*1.60879*1.60802
06/21/2013 03:05:00*1.60846*1.60775*1.6085*1.60741
06/21/2013 03:10:00*1.60775*1.60758*1.60787*1.60756
06/21/2013 03:15:00*1.60758*1.60836*1.60836*1.60751
06/21/2013 03:20:00*1.60836*1.60776*1.6085*1.60772
06/21/2013 03:25:00*1.60776*1.60555*1.60792*1.60549
06/21/2013 03:30:00*1.60555*1.6057*1.60617*1.60545
06/21/2013 03:35:00*1.6057*1.60715*1.60732*1.6057
06/21/2013 03:40:00*1.60715*1.60713*1.60728*1.60656
06/21/2013 03:45:00*1.60713*1.60732*1.60754*1.60686
06/21/2013 03:50:00*1.60732*1.60734*1.60746*1.60685
06/21/2013 03:55:00*1.60734*1.6078*1.60786*1.60721
06/21/2013 04:00:00*1.6078*1.60762*1.60811*1.60745
06/21/2013 04:05:00*1.60762*1.60821*1.60829*1.60725
06/21/2013 04:10:00*1.60821*1.60886*1.60887*1.60759
06/21/2013 04:15:00*1.60886*1.609*1.60908*1.60862
06/21/2013 04:20:00*1.609*1.60853*1.60938*1.60845
06/21/2013 04:25:00*1.60853*1.60764*1.60871*1.60763
06/21/2013 04:30:00*1.60764*1.60824*1.60832*1.60741
06/21/2013 04:35:00*1.60824*1.60768*1.60827*1.60729
06/21/2013 04:40:00*1.60768*1.60732*1.60789*1.60718
06/21/2013 04:45:00*1.60732*1.60753*1.60759*1.60715
06/21/2013 04:50:00*1.60753*1.60729*1.60753*1.60713
06/21/2013 04:55:00*1.60729*1.60747*1.60794*1.60729
06/21/2013 05:00:00*1.60747*1.60598*1.60747*1.60598
06/21/2013 05:05:00*1.60598*1.60615*1.60642*1.60554
06/21/2013 05:10:00*1.60615*1.60552*1.60615*1.60552
06/21/2013 05:15:00*1.60552*1.606*1.60609*1.60543
06/21/2013 05:20:00*1.606*1.60578*1.60671*1.60572
06/21/2013 05:25:00*1.60578*1.60517*1.60599*1.60498
06/21/2013 05:30:00*1.60517*1.60634*1.60643*1.60507
06/21/2013 05:35:00*1.60634*1.60634*1.60669*1.60614
06/21/2013 05:40:00*1.60634*1.6059*1.60634*1.60505
06/21/2013 05:45:00*1.6059*1.60533*1.60596*1.60499
06/21/2013 05:50:00*1.60533*1.60492*1.60543*1.60461
06/21/2013 05:55:00*1.60492*1.60497*1.60508*1.60437
06/21/2013 06:00:00*1.60497*1.60491*1.60539*1.60463
06/21/2013 06:05:00*1.60491*1.60589*1.60606*1.60486
06/21/2013 06:10:00*1.60589*1.60643*1.60649*1.60583
06/21/2013 06:15:00*1.60643*1.60661*1.60672*1.60608
06/21/2013 06:20:00*1.60661*1.60734*1.60748*1.60659
06/21/2013 06:25:00*1.60734*1.60691*1.6075*1.60691
06/21/2013 06:30:00*1.60691*1.60732*1.60743*1.60632
06/21/2013 06:35:00*1.60732*1.60783*1.60793*1.60728
06/21/2013 06:40:00*1.60783*1.60805*1.60855*1.60779
06/21/2013 06:45:00*1.60805*1.6073*1.60836*1.6073
06/21/2013 06:50:00*1.6073*1.60725*1.6074*1.60709
06/21/2013 06:55:00*1.60725*1.60675*1.60731*1.60667
06/21/2013 07:00:00*1.60675*1.60559*1.6069*1.60525
06/21/2013 07:05:00*1.60559*1.6049*1.60629*1.60456
06/21/2013 07:10:00*1.6049*1.60439*1.60498*1.60439
06/21/2013 07:15:00*1.60439*1.6036*1.6046*1.6035
06/21/2013 07:20:00*1.6036*1.60329*1.6038*1.60256
06/21/2013 07:25:00*1.60329*1.60318*1.60338*1.60278
06/21/2013 07:30:00*1.60318*1.60267*1.60332*1.60255
06/21/2013 07:35:00*1.60267*1.60337*1.6034*1.60231
06/21/2013 07:40:00*1.60337*1.60353*1.60375*1.60291
06/21/2013 07:45:00*1.60353*1.60362*1.60384*1.60335
06/21/2013 07:50:00*1.60362*1.60385*1.60449*1.60321
06/21/2013 07:55:00*1.60385*1.60482*1.60499*1.60362
06/21/2013 08:00:00*1.60482*1.6052*1.60524*1.60434
06/21/2013 08:05:00*1.6052*1.60547*1.60556*1.60513
06/21/2013 08:10:00*1.60547*1.60501*1.60564*1.60481
06/21/2013 08:15:00*1.60501*1.60597*1.60597*1.60496
06/21/2013 08:20:00*1.60597*1.6058*1.60597*1.6052
06/21/2013 08:25:00*1.6058*1.60537*1.60634*1.60531
06/21/2013 08:30:00*1.60537*1.60522*1.60593*1.60505
06/21/2013 08:35:00*1.60522*1.61378*1.61421*1.60521
06/21/2013 08:40:00*1.61378*1.6134*1.61539*1.61272
06/21/2013 08:45:00*1.6134*1.6154*1.61564*1.613
06/21/2013 08:50:00*1.6154*1.61782*1.61783*1.61529
06/21/2013 08:55:00*1.61782*1.61661*1.61865*1.61629
06/21/2013 09:00:00*1.61661*1.61539*1.61677*1.61492
06/21/2013 09:05:00*1.61539*1.61382*1.61587*1.61351
06/21/2013 09:10:00*1.61382*1.61356*1.61469*1.61329
06/21/2013 09:15:00*1.61356*1.61474*1.61482*1.61279
06/21/2013 09:20:00*1.61474*1.61439*1.61486*1.61385
06/21/2013 09:25:00*1.61439*1.61412*1.61451*1.61289
06/21/2013 09:30:00*1.61412*1.61506*1.61509*1.61394
06/21/2013 09:35:00*1.61506*1.61509*1.61543*1.61439
06/21/2013 09:40:00*1.61509*1.61508*1.61556*1.61439
06/21/2013 09:45:00*1.61508*1.61475*1.61563*1.61471
06/21/2013 09:50:00*1.61475*1.61285*1.61489*1.61285
06/21/2013 09:55:00*1.61285*1.61324*1.61357*1.61258
06/21/2013 10:00:00*1.61324*1.61413*1.61417*1.61304
06/21/2013 10:05:00*1.61413*1.61414*1.6145*1.61391
06/21/2013 10:10:00*1.61414*1.6141*1.61432*1.61328
06/21/2013 10:15:00*1.6141*1.61401*1.61496*1.61377
06/21/2013 10:20:00*1.61401*1.61457*1.61531*1.61388
06/21/2013 10:25:00*1.61457*1.6127*1.61472*1.61249
06/21/2013 10:30:00*1.6127*1.61316*1.61355*1.61227
06/21/2013 10:35:00*1.61316*1.61322*1.61373*1.61292
06/21/2013 10:40:00*1.61322*1.61185*1.61322*1.61182
06/21/2013 10:45:00*1.61185*1.61172*1.61246*1.61133
06/21/2013 10:50:00*1.61172*1.61289*1.61308*1.61144
06/21/2013 10:55:00*1.61289*1.61169*1.61306*1.61115
06/21/2013 11:00:00*1.61169*1.61121*1.61291*1.61075
06/21/2013 11:05:00*1.61121*1.61087*1.61143*1.61031
06/21/2013 11:10:00*1.61087*1.61156*1.61165*1.61043
06/21/2013 11:15:00*1.61156*1.61196*1.61214*1.61119
06/21/2013 11:20:00*1.61196*1.61016*1.612*1.61005
06/21/2013 11:25:00*1.61016*1.61042*1.61092*1.61002
06/21/2013 11:30:00*1.61042*1.61071*1.61166*1.61011
06/21/2013 11:35:00*1.61071*1.611*1.61177*1.61045
06/21/2013 11:40:00*1.611*1.60932*1.61108*1.60919
06/21/2013 11:45:00*1.60932*1.60976*1.60989*1.60896
06/21/2013 11:50:00*1.60976*1.60964*1.61012*1.60924
06/21/2013 11:55:00*1.60964*1.60986*1.61003*1.60942
06/21/2013 12:00:00*1.60986*1.60918*1.60989*1.60905
06/21/2013 12:05:00*1.60918*1.61017*1.61034*1.60915
06/21/2013 12:10:00*1.61017*1.61111*1.61111*1.60991
06/21/2013 12:15:00*1.61111*1.61107*1.61211*1.61105
06/21/2013 12:20:00*1.61107*1.61068*1.6113*1.61029
06/21/2013 12:25:00*1.61068*1.61029*1.6112*1.61017
06/21/2013 12:30:00*1.61029*1.61028*1.6108*1.60974
06/21/2013 12:35:00*1.61028*1.61036*1.61095*1.60979
06/21/2013 12:40:00*1.61036*1.61052*1.61053*1.61009
06/21/2013 12:45:00*1.61052*1.61011*1.61123*1.61007
06/21/2013 12:50:00*1.61011*1.61011*1.6107*1.60972
06/21/2013 12:55:00*1.61011*1.61101*1.61108*1.61009
06/21/2013 13:00:00*1.61101*1.61165*1.61173*1.6109
06/21/2013 13:05:00*1.61165*1.61296*1.61298*1.61073
06/21/2013 13:10:00*1.61296*1.61174*1.6132*1.61174
06/21/2013 13:15:00*1.61174*1.61353*1.61361*1.61174
06/21/2013 13:20:00*1.61353*1.61369*1.61409*1.61313
06/21/2013 13:25:00*1.61369*1.6134*1.61451*1.6131
06/21/2013 13:30:00*1.6134*1.61348*1.61358*1.61257
06/21/2013 13:35:00*1.61348*1.61315*1.6137*1.61315
06/21/2013 13:40:00*1.61315*1.6131*1.61369*1.61299
06/21/2013 13:45:00*1.6131*1.61309*1.6136*1.61295
06/21/2013 13:50:00*1.61309*1.61354*1.61357*1.61277
06/21/2013 13:55:00*1.61354*1.61412*1.61476*1.61343
06/21/2013 14:00:00*1.61412*1.61436*1.61492*1.61387
06/21/2013 14:05:00*1.61436*1.61393*1.61444*1.6139
06/21/2013 14:10:00*1.61393*1.61513*1.61515*1.61388
06/21/2013 14:15:00*1.61513*1.61428*1.6155*1.61407
06/21/2013 14:20:00*1.61428*1.61399*1.61493*1.61399
06/21/2013 14:25:00*1.61399*1.61432*1.6147*1.61368
06/21/2013 14:30:00*1.61432*1.61345*1.61447*1.61344
06/21/2013 14:35:00*1.61345*1.61304*1.61398*1.61302
06/21/2013 14:40:00*1.61304*1.61281*1.61339*1.61276
06/21/2013 14:45:00*1.61281*1.61335*1.61411*1.61272
06/21/2013 14:50:00*1.61335*1.61354*1.61361*1.61302
06/21/2013 14:55:00*1.61354*1.6134*1.61368*1.61311
06/21/2013 15:00:00*1.6134*1.61306*1.6137*1.61294
06/21/2013 15:05:00*1.61306*1.6132*1.61355*1.61289
06/21/2013 15:10:00*1.6132*1.61301*1.61361*1.61296
06/21/2013 15:15:00*1.61301*1.61278*1.61315*1.61237
06/21/2013 15:20:00*1.61278*1.61264*1.61311*1.61245
06/21/2013 15:25:00*1.61264*1.6126*1.61296*1.61248
06/21/2013 15:30:00*1.6126*1.61254*1.61318*1.61238
06/21/2013 15:35:00*1.61254*1.61267*1.6132*1.61236
06/21/2013 15:40:00*1.61267*1.6124*1.61271*1.61196
06/21/2013 15:45:00*1.6124*1.61241*1.61278*1.6123
06/21/2013 15:50:00*1.61241*1.61256*1.61291*1.61234
06/21/2013 15:55:00*1.61256*1.61305*1.61326*1.61246
06/21/2013 16:00:00*1.61305*1.61227*1.61334*1.6122
06/21/2013 16:05:00*1.61227*1.61221*1.61227*1.61182
06/21/2013 16:10:00*1.61221*1.61248*1.61256*1.61218
06/21/2013 16:15:00*1.61248*1.61222*1.6128*1.61212
06/21/2013 16:20:00*1.61222*1.6124*1.61293*1.61202
06/21/2013 16:25:00*1.6124*1.61235*1.61249*1.61164
06/21/2013 16:30:00*1.61235*1.61157*1.61242*1.61102
06/21/2013 16:35:00*1.61157*1.61261*1.61292*1.61157
06/21/2013 16:40:00*1.61261*1.61311*1.61402*1.6126
06/21/2013 16:45:00*1.61311*1.61254*1.61328*1.61225
06/21/2013 16:50:00*1.61254*1.61198*1.61273*1.61186
06/21/2013 16:55:00*1.61198*1.61288*1.61297*1.61176
