06/19/2013 17:05:00*1.58947*1.5897*1.58984*1.58913
06/19/2013 17:10:00*1.5897*1.58987*1.59035*1.58964
06/19/2013 17:15:00*1.58987*1.58945*1.59054*1.58943
06/19/2013 17:20:00*1.58945*1.59007*1.59008*1.58945
06/19/2013 17:25:00*1.59007*1.59016*1.5906*1.58999
06/19/2013 17:30:00*1.59016*1.5904*1.59051*1.58999
06/19/2013 17:35:00*1.5904*1.59022*1.5904*1.59011
06/19/2013 17:40:00*1.59022*1.58978*1.59068*1.58941
06/19/2013 17:45:00*1.58978*1.59002*1.59017*1.58978
06/19/2013 17:50:00*1.59002*1.59025*1.5903*1.58992
06/19/2013 17:55:00*1.59025*1.59073*1.59089*1.59021
06/19/2013 18:00:00*1.59073*1.59091*1.59092*1.59042
06/19/2013 18:05:00*1.59091*1.59066*1.59096*1.59013
06/19/2013 18:10:00*1.59066*1.59106*1.5911*1.59066
06/19/2013 18:15:00*1.59106*1.59136*1.59146*1.59062
06/19/2013 18:20:00*1.59136*1.59079*1.59136*1.5907
06/19/2013 18:25:00*1.59079*1.5911*1.59127*1.59066
06/19/2013 18:30:00*1.5911*1.59076*1.59112*1.59072
06/19/2013 18:35:00*1.59076*1.59051*1.59082*1.59041
06/19/2013 18:40:00*1.59051*1.59078*1.59086*1.5905
06/19/2013 18:45:00*1.59078*1.59061*1.59078*1.59055
06/19/2013 18:50:00*1.59061*1.59064*1.59082*1.59046
06/19/2013 18:55:00*1.59064*1.59092*1.59106*1.59064
06/19/2013 19:00:00*1.59092*1.59089*1.5911*1.59071
06/19/2013 19:05:00*1.59089*1.59092*1.59101*1.59073
06/19/2013 19:10:00*1.59092*1.59129*1.59137*1.5909
06/19/2013 19:15:00*1.59129*1.591*1.5913*1.591
06/19/2013 19:20:00*1.591*1.59097*1.591*1.59059
06/19/2013 19:25:00*1.59097*1.59103*1.5911*1.5908
06/19/2013 19:30:00*1.59103*1.59082*1.59104*1.59055
06/19/2013 19:35:00*1.59082*1.59085*1.59099*1.59072
06/19/2013 19:40:00*1.59085*1.59066*1.59106*1.59066
06/19/2013 19:45:00*1.59066*1.59081*1.591*1.59057
06/19/2013 19:50:00*1.59081*1.59072*1.59098*1.5905
06/19/2013 19:55:00*1.59072*1.59051*1.59076*1.59028
06/19/2013 20:00:00*1.59051*1.59092*1.591*1.59036
06/19/2013 20:05:00*1.59092*1.59091*1.59137*1.59079
06/19/2013 20:10:00*1.59091*1.59069*1.59117*1.59032
06/19/2013 20:15:00*1.59069*1.59033*1.59093*1.59026
06/19/2013 20:20:00*1.59033*1.59023*1.59079*1.59015
06/19/2013 20:25:00*1.59023*1.59047*1.59067*1.59013
06/19/2013 20:30:00*1.59047*1.59073*1.59081*1.59047
06/19/2013 20:35:00*1.59073*1.59086*1.59096*1.59036
06/19/2013 20:40:00*1.59086*1.59119*1.59131*1.59048
06/19/2013 20:45:00*1.59119*1.59112*1.59127*1.5906
06/19/2013 20:50:00*1.59112*1.59068*1.59128*1.59044
06/19/2013 20:55:00*1.59068*1.59081*1.59116*1.59065
06/19/2013 21:00:00*1.59081*1.59043*1.59111*1.59013
06/19/2013 21:05:00*1.59043*1.59057*1.59101*1.5903
06/19/2013 21:10:00*1.59057*1.59054*1.59063*1.59009
06/19/2013 21:15:00*1.59054*1.58925*1.59062*1.58909
06/19/2013 21:20:00*1.58925*1.59006*1.59009*1.58891
06/19/2013 21:25:00*1.59006*1.59002*1.59022*1.58982
06/19/2013 21:30:00*1.59002*1.58985*1.59003*1.58952
06/19/2013 21:35:00*1.58985*1.58996*1.59006*1.5897
06/19/2013 21:40:00*1.58996*1.58918*1.59007*1.58918
06/19/2013 21:45:00*1.58918*1.58951*1.58995*1.58917
06/19/2013 21:50:00*1.58951*1.5896*1.58971*1.5888
06/19/2013 21:55:00*1.5896*1.58935*1.5896*1.58916
06/19/2013 22:00:00*1.58935*1.58933*1.58938*1.58895
06/19/2013 22:05:00*1.58933*1.58951*1.58961*1.58922
06/19/2013 22:10:00*1.58951*1.58968*1.58972*1.58942
06/19/2013 22:15:00*1.58968*1.58949*1.5899*1.58939
06/19/2013 22:20:00*1.58949*1.58939*1.58961*1.58928
06/19/2013 22:25:00*1.58939*1.58891*1.58955*1.58873
06/19/2013 22:30:00*1.58891*1.58923*1.58927*1.58873
06/19/2013 22:35:00*1.58923*1.5897*1.58991*1.58923
06/19/2013 22:40:00*1.5897*1.58945*1.5898*1.58933
06/19/2013 22:45:00*1.58945*1.58891*1.58957*1.58882
06/19/2013 22:50:00*1.58891*1.58917*1.58924*1.58876
06/19/2013 22:55:00*1.58917*1.58892*1.58929*1.58888
06/19/2013 23:00:00*1.58892*1.5892*1.58924*1.58887
06/19/2013 23:05:00*1.5892*1.58926*1.58937*1.58906
06/19/2013 23:10:00*1.58926*1.58973*1.58977*1.58924
06/19/2013 23:15:00*1.58973*1.58985*1.58986*1.58958
06/19/2013 23:20:00*1.58985*1.58993*1.59011*1.58962
06/19/2013 23:25:00*1.58993*1.58986*1.59009*1.58983
06/19/2013 23:30:00*1.58986*1.58977*1.59005*1.58957
06/19/2013 23:35:00*1.58977*1.58965*1.58989*1.58935
06/19/2013 23:40:00*1.58965*1.58935*1.58982*1.58911
06/19/2013 23:45:00*1.58935*1.58943*1.58967*1.58931
06/19/2013 23:50:00*1.58943*1.58917*1.58969*1.58886
06/19/2013 23:55:00*1.58917*1.58874*1.58933*1.58859
06/20/2013 00:00:00*1.58874*1.58859*1.58889*1.58804
06/20/2013 00:05:00*1.58859*1.58899*1.58899*1.58819
06/20/2013 00:10:00*1.58899*1.58897*1.58909*1.58881
06/20/2013 00:15:00*1.58897*1.58926*1.58982*1.58896
06/20/2013 00:20:00*1.58926*1.58928*1.58951*1.58915
06/20/2013 00:25:00*1.58928*1.5888*1.58949*1.58869
06/20/2013 00:30:00*1.5888*1.58892*1.58917*1.58867
06/20/2013 00:35:00*1.58892*1.58902*1.58928*1.58885
06/20/2013 00:40:00*1.58902*1.58862*1.58902*1.58845
06/20/2013 00:45:00*1.58862*1.58896*1.58911*1.58855
06/20/2013 00:50:00*1.58896*1.5892*1.58931*1.58896
06/20/2013 00:55:00*1.5892*1.58935*1.58947*1.58908
06/20/2013 01:00:00*1.58935*1.58943*1.5896*1.5892
06/20/2013 01:05:00*1.58943*1.58912*1.5895*1.58898
06/20/2013 01:10:00*1.58912*1.5891*1.58925*1.58895
06/20/2013 01:15:00*1.5891*1.58911*1.58937*1.58888
06/20/2013 01:20:00*1.58911*1.58878*1.58925*1.58869
06/20/2013 01:25:00*1.58878*1.58878*1.58913*1.58868
06/20/2013 01:30:00*1.58878*1.58877*1.58916*1.58864
06/20/2013 01:35:00*1.58877*1.58857*1.58895*1.58847
06/20/2013 01:40:00*1.58857*1.58844*1.58876*1.58844
06/20/2013 01:45:00*1.58844*1.58828*1.5887*1.5882
06/20/2013 01:50:00*1.58828*1.58855*1.58871*1.58808
06/20/2013 01:55:00*1.58855*1.58934*1.58952*1.58855
06/20/2013 02:00:00*1.58934*1.58971*1.58971*1.58913
06/20/2013 02:05:00*1.58971*1.59054*1.59066*1.5893
06/20/2013 02:10:00*1.59054*1.59161*1.59165*1.59049
06/20/2013 02:15:00*1.59161*1.59166*1.59167*1.59113
06/20/2013 02:20:00*1.59166*1.59165*1.59176*1.59117
06/20/2013 02:25:00*1.59165*1.59096*1.5918*1.59095
06/20/2013 02:30:00*1.59096*1.59077*1.59122*1.59046
06/20/2013 02:35:00*1.59077*1.59116*1.59232*1.59077
06/20/2013 02:40:00*1.59116*1.59248*1.59273*1.5911
06/20/2013 02:45:00*1.59248*1.59168*1.59292*1.59159
06/20/2013 02:50:00*1.59168*1.59194*1.59218*1.59136
06/20/2013 02:55:00*1.59194*1.59158*1.59194*1.59106
06/20/2013 03:00:00*1.59158*1.59155*1.59236*1.5912
06/20/2013 03:05:00*1.59155*1.59269*1.59278*1.59149
06/20/2013 03:10:00*1.59269*1.5923*1.59291*1.59211
06/20/2013 03:15:00*1.5923*1.5924*1.59333*1.59225
06/20/2013 03:20:00*1.5924*1.59209*1.59292*1.59185
06/20/2013 03:25:00*1.59209*1.59214*1.59225*1.59164
06/20/2013 03:30:00*1.59214*1.59283*1.59331*1.5917
06/20/2013 03:35:00*1.59283*1.59347*1.59394*1.59283
06/20/2013 03:40:00*1.59347*1.5935*1.59412*1.59323
06/20/2013 03:45:00*1.5935*1.59277*1.59373*1.59277
06/20/2013 03:50:00*1.59277*1.59235*1.59305*1.59214
06/20/2013 03:55:00*1.59235*1.59333*1.5934*1.59212
06/20/2013 04:00:00*1.59333*1.59534*1.59575*1.59325
06/20/2013 04:05:00*1.59534*1.5948*1.59593*1.59462
06/20/2013 04:10:00*1.5948*1.59663*1.59679*1.59473
06/20/2013 04:15:00*1.59663*1.59695*1.59719*1.5958
06/20/2013 04:20:00*1.59695*1.59724*1.59754*1.59679
06/20/2013 04:25:00*1.59724*1.59538*1.59744*1.59508
06/20/2013 04:30:00*1.59538*1.59675*1.59675*1.59371
06/20/2013 04:35:00*1.59675*1.59649*1.59839*1.59606
06/20/2013 04:40:00*1.59649*1.59726*1.59754*1.59588
06/20/2013 04:45:00*1.59726*1.59708*1.59922*1.59674
06/20/2013 04:50:00*1.59708*1.59708*1.59734*1.59658
06/20/2013 04:55:00*1.59708*1.59892*1.59895*1.59708
06/20/2013 05:00:00*1.59892*1.59822*1.59911*1.59784
06/20/2013 05:05:00*1.59822*1.59962*1.59967*1.59813
06/20/2013 05:10:00*1.59962*1.59921*1.60003*1.5988
06/20/2013 05:15:00*1.59921*1.6008*1.6008*1.59869
06/20/2013 05:20:00*1.6008*1.60152*1.60182*1.60053
06/20/2013 05:25:00*1.60152*1.60064*1.60171*1.60006
06/20/2013 05:30:00*1.60064*1.60132*1.60178*1.60055
06/20/2013 05:35:00*1.60132*1.6013*1.60163*1.60075
06/20/2013 05:40:00*1.6013*1.60263*1.60291*1.6013
06/20/2013 05:45:00*1.60263*1.60432*1.60438*1.60263
06/20/2013 05:50:00*1.60432*1.6035*1.60438*1.60264
06/20/2013 05:55:00*1.6035*1.60321*1.60375*1.60263
06/20/2013 06:00:00*1.60321*1.60287*1.60321*1.60238
06/20/2013 06:05:00*1.60287*1.60261*1.60316*1.60172
06/20/2013 06:10:00*1.60261*1.60272*1.60326*1.60232
06/20/2013 06:15:00*1.60272*1.60283*1.60315*1.60235
06/20/2013 06:20:00*1.60283*1.60149*1.60288*1.60146
06/20/2013 06:25:00*1.60149*1.60056*1.60149*1.59976
06/20/2013 06:30:00*1.60056*1.59978*1.60099*1.59949
06/20/2013 06:35:00*1.59978*1.59976*1.60042*1.59957
06/20/2013 06:40:00*1.59976*1.59915*1.60006*1.5987
06/20/2013 06:45:00*1.59915*1.59927*1.59982*1.59898
06/20/2013 06:50:00*1.59927*1.59867*1.59946*1.5985
06/20/2013 06:55:00*1.59867*1.5981*1.59879*1.59762
06/20/2013 07:00:00*1.5981*1.59836*1.59852*1.59793
06/20/2013 07:05:00*1.59836*1.59812*1.59897*1.59794
06/20/2013 07:10:00*1.59812*1.59894*1.59917*1.59803
06/20/2013 07:15:00*1.59894*1.59968*1.60057*1.59894
06/20/2013 07:20:00*1.59968*1.59906*1.59997*1.5988
06/20/2013 07:25:00*1.59906*1.59992*1.60069*1.59883
06/20/2013 07:30:00*1.59992*1.59961*1.60008*1.59921
06/20/2013 07:35:00*1.59961*1.60007*1.60023*1.59953
06/20/2013 07:40:00*1.60007*1.59888*1.60033*1.59886
06/20/2013 07:45:00*1.59888*1.59863*1.5989*1.59826
06/20/2013 07:50:00*1.59863*1.59951*1.59998*1.59862
06/20/2013 07:55:00*1.59951*1.59868*1.59951*1.59799
06/20/2013 08:00:00*1.59868*1.59913*1.59913*1.59794
06/20/2013 08:05:00*1.59913*1.59983*1.60006*1.59872
06/20/2013 08:10:00*1.59983*1.59831*1.60005*1.59826
06/20/2013 08:15:00*1.59831*1.5975*1.59831*1.5972
06/20/2013 08:20:00*1.5975*1.59767*1.59792*1.59696
06/20/2013 08:25:00*1.59767*1.59851*1.59867*1.59757
06/20/2013 08:30:00*1.59851*1.5985*1.59978*1.59813
06/20/2013 08:35:00*1.5985*1.59925*1.59979*1.59847
06/20/2013 08:40:00*1.59925*1.59949*1.6005*1.59914
06/20/2013 08:45:00*1.59949*1.59837*1.59967*1.5983
06/20/2013 08:50:00*1.59837*1.59824*1.59857*1.59783
06/20/2013 08:55:00*1.59824*1.59804*1.59833*1.59747
06/20/2013 09:00:00*1.59804*1.59714*1.59805*1.59699
06/20/2013 09:05:00*1.59714*1.59999*1.60024*1.59714
06/20/2013 09:10:00*1.59999*1.59925*1.60031*1.59865
06/20/2013 09:15:00*1.59925*1.59999*1.60046*1.59888
06/20/2013 09:20:00*1.59999*1.60084*1.60101*1.59953
06/20/2013 09:25:00*1.60084*1.60147*1.60213*1.60075
06/20/2013 09:30:00*1.60147*1.60332*1.60332*1.60134
06/20/2013 09:35:00*1.60332*1.60219*1.60346*1.60219
06/20/2013 09:40:00*1.60219*1.60071*1.60263*1.60069
06/20/2013 09:45:00*1.60071*1.60028*1.60129*1.60014
06/20/2013 09:50:00*1.60028*1.60018*1.6009*1.59982
06/20/2013 09:55:00*1.60018*1.60133*1.60237*1.60012
06/20/2013 10:00:00*1.60133*1.60051*1.60173*1.60035
06/20/2013 10:05:00*1.60051*1.59951*1.60132*1.59865
06/20/2013 10:10:00*1.59951*1.59936*1.59972*1.59844
06/20/2013 10:15:00*1.59936*1.59939*1.59963*1.59818
06/20/2013 10:20:00*1.59939*1.60162*1.60183*1.5992
06/20/2013 10:25:00*1.60162*1.60112*1.60284*1.60095
06/20/2013 10:30:00*1.60112*1.60096*1.60164*1.60058
06/20/2013 10:35:00*1.60096*1.60299*1.60354*1.60091
06/20/2013 10:40:00*1.60299*1.60305*1.60334*1.60221
06/20/2013 10:45:00*1.60305*1.6033*1.60365*1.60262
06/20/2013 10:50:00*1.6033*1.60259*1.60375*1.60225
06/20/2013 10:55:00*1.60259*1.60266*1.60322*1.60254
06/20/2013 11:00:00*1.60266*1.60169*1.60295*1.6006
06/20/2013 11:05:00*1.60169*1.60151*1.60252*1.60119
06/20/2013 11:10:00*1.60151*1.60142*1.60162*1.6007
06/20/2013 11:15:00*1.60142*1.60173*1.60211*1.60104
06/20/2013 11:20:00*1.60173*1.60226*1.60259*1.60172
06/20/2013 11:25:00*1.60226*1.60196*1.60306*1.60191
06/20/2013 11:30:00*1.60196*1.60176*1.60255*1.60148
06/20/2013 11:35:00*1.60176*1.60223*1.60261*1.60138
06/20/2013 11:40:00*1.60223*1.60204*1.6026*1.60188
06/20/2013 11:45:00*1.60204*1.60323*1.60346*1.60196
06/20/2013 11:50:00*1.60323*1.60434*1.60473*1.60312
06/20/2013 11:55:00*1.60434*1.60525*1.60589*1.60398
06/20/2013 12:00:00*1.60525*1.60597*1.60619*1.60391
06/20/2013 12:05:00*1.60597*1.60603*1.60778*1.60586
06/20/2013 12:10:00*1.60603*1.6072*1.60728*1.60601
06/20/2013 12:15:00*1.6072*1.60614*1.60803*1.60609
06/20/2013 12:20:00*1.60614*1.6057*1.60642*1.60554
06/20/2013 12:25:00*1.6057*1.60545*1.6061*1.60523
06/20/2013 12:30:00*1.60545*1.605*1.60587*1.60476
06/20/2013 12:35:00*1.605*1.60429*1.605*1.60382
06/20/2013 12:40:00*1.60429*1.60416*1.6047*1.60406
06/20/2013 12:45:00*1.60416*1.60451*1.60469*1.60366
06/20/2013 12:50:00*1.60451*1.60475*1.60484*1.60428
06/20/2013 12:55:00*1.60475*1.60432*1.60495*1.60425
06/20/2013 13:00:00*1.60432*1.60389*1.60451*1.60385
06/20/2013 13:05:00*1.60389*1.60402*1.60405*1.60331
06/20/2013 13:10:00*1.60402*1.60382*1.60433*1.60353
06/20/2013 13:15:00*1.60382*1.60383*1.60419*1.6036
06/20/2013 13:20:00*1.60383*1.60453*1.60456*1.60323
06/20/2013 13:25:00*1.60453*1.60475*1.6053*1.60442
06/20/2013 13:30:00*1.60475*1.60493*1.60513*1.60465
06/20/2013 13:35:00*1.60493*1.60469*1.60508*1.60448
06/20/2013 13:40:00*1.60469*1.605*1.60514*1.60448
06/20/2013 13:45:00*1.605*1.60495*1.60534*1.60471
06/20/2013 13:50:00*1.60495*1.60603*1.60607*1.60482
06/20/2013 13:55:00*1.60603*1.606*1.60629*1.60576
06/20/2013 14:00:00*1.606*1.60592*1.60645*1.60576
06/20/2013 14:05:00*1.60592*1.60575*1.60631*1.6055
06/20/2013 14:10:00*1.60575*1.60664*1.60704*1.60566
06/20/2013 14:15:00*1.60664*1.60643*1.60668*1.60621
06/20/2013 14:20:00*1.60643*1.60598*1.6065*1.60572
06/20/2013 14:25:00*1.60598*1.60667*1.60746*1.60596
06/20/2013 14:30:00*1.60667*1.60767*1.60772*1.60654
06/20/2013 14:35:00*1.60767*1.60725*1.60799*1.60706
06/20/2013 14:40:00*1.60725*1.60724*1.60789*1.60721
06/20/2013 14:45:00*1.60724*1.60707*1.60765*1.60692
06/20/2013 14:50:00*1.60707*1.60705*1.60744*1.60687
06/20/2013 14:55:00*1.60705*1.60806*1.60821*1.60696
06/20/2013 15:00:00*1.60806*1.60853*1.60863*1.60781
06/20/2013 15:05:00*1.60853*1.6079*1.60853*1.60753
06/20/2013 15:10:00*1.6079*1.6069*1.60792*1.60655
06/20/2013 15:15:00*1.6069*1.60695*1.60723*1.6067
06/20/2013 15:20:00*1.60695*1.60658*1.60695*1.60626
06/20/2013 15:25:00*1.60658*1.60674*1.60743*1.60619
06/20/2013 15:30:00*1.60674*1.60624*1.60719*1.60613
06/20/2013 15:35:00*1.60624*1.6067*1.60688*1.60612
06/20/2013 15:40:00*1.6067*1.60674*1.60708*1.60653
06/20/2013 15:45:00*1.60674*1.60607*1.60684*1.60595
06/20/2013 15:50:00*1.60607*1.60621*1.60637*1.60571
06/20/2013 15:55:00*1.60621*1.60615*1.60638*1.60597
06/20/2013 16:00:00*1.60615*1.60635*1.60656*1.60577
06/20/2013 16:05:00*1.60635*1.60599*1.6064*1.60583
06/20/2013 16:10:00*1.60599*1.60602*1.60636*1.60548
06/20/2013 16:15:00*1.60602*1.60583*1.60612*1.60577
06/20/2013 16:20:00*1.60583*1.60625*1.60634*1.60573
06/20/2013 16:25:00*1.60625*1.60588*1.60625*1.60581
06/20/2013 16:30:00*1.60588*1.6061*1.60617*1.60584
06/20/2013 16:35:00*1.6061*1.60624*1.60674*1.60581
06/20/2013 16:40:00*1.60624*1.60739*1.60752*1.60607
06/20/2013 16:45:00*1.60739*1.60831*1.60851*1.60698
06/20/2013 16:50:00*1.60831*1.60841*1.60876*1.60794
06/20/2013 16:55:00*1.60841*1.60931*1.60931*1.60808
06/20/2013 17:00:00*1.60931*1.60952*1.61013*1.60907
