06/18/2013 17:05:00*1.59755*1.5971*1.59755*1.59628
06/18/2013 17:10:00*1.5971*1.59716*1.59729*1.59705
06/18/2013 17:15:00*1.59716*1.59732*1.5974*1.59716
06/18/2013 17:20:00*1.59732*1.59726*1.59734*1.59716
06/18/2013 17:25:00*1.59726*1.59744*1.59776*1.59718
06/18/2013 17:30:00*1.59744*1.59752*1.59766*1.59729
06/18/2013 17:35:00*1.59752*1.59734*1.59755*1.59717
06/18/2013 17:40:00*1.59734*1.59731*1.59736*1.59721
06/18/2013 17:45:00*1.59731*1.59734*1.59742*1.59724
06/18/2013 17:50:00*1.59734*1.59708*1.59748*1.59703
06/18/2013 17:55:00*1.59708*1.59743*1.59749*1.59708
06/18/2013 18:00:00*1.59743*1.59725*1.5975*1.59719
06/18/2013 18:05:00*1.59725*1.59745*1.59748*1.59713
06/18/2013 18:10:00*1.59745*1.59733*1.59754*1.59733
06/18/2013 18:15:00*1.59733*1.59744*1.59746*1.5973
06/18/2013 18:20:00*1.59744*1.59733*1.59749*1.59733
06/18/2013 18:25:00*1.59733*1.59743*1.59758*1.59733
06/18/2013 18:30:00*1.59743*1.59751*1.59753*1.59739
06/18/2013 18:35:00*1.59751*1.59745*1.59758*1.59745
06/18/2013 18:40:00*1.59745*1.59726*1.59745*1.5972
06/18/2013 18:45:00*1.59726*1.59726*1.59743*1.59726
06/18/2013 18:50:00*1.59726*1.59733*1.59748*1.59718
06/18/2013 18:55:00*1.59733*1.59733*1.59739*1.59724
06/18/2013 19:00:00*1.59733*1.59737*1.59739*1.59719
06/18/2013 19:05:00*1.59737*1.59734*1.59746*1.59721
06/18/2013 19:10:00*1.59734*1.59737*1.59746*1.59725
06/18/2013 19:15:00*1.59737*1.59731*1.5974*1.59719
06/18/2013 19:20:00*1.59731*1.59735*1.59735*1.59713
06/18/2013 19:25:00*1.59735*1.59744*1.59744*1.59725
06/18/2013 19:30:00*1.59744*1.59747*1.59776*1.59735
06/18/2013 19:35:00*1.59747*1.59751*1.59771*1.59737
06/18/2013 19:40:00*1.59751*1.59754*1.59754*1.5974
06/18/2013 19:45:00*1.59754*1.59755*1.59762*1.59722
06/18/2013 19:50:00*1.59755*1.59773*1.59787*1.59747
06/18/2013 19:55:00*1.59773*1.59784*1.59787*1.59762
06/18/2013 20:00:00*1.59784*1.5978*1.59786*1.59775
06/18/2013 20:05:00*1.5978*1.59807*1.59825*1.5978
06/18/2013 20:10:00*1.59807*1.59811*1.59825*1.59787
06/18/2013 20:15:00*1.59811*1.5985*1.59853*1.59787
06/18/2013 20:20:00*1.5985*1.59915*1.59955*1.59823
06/18/2013 20:25:00*1.59915*1.59985*1.59993*1.59915
06/18/2013 20:30:00*1.59985*1.59948*1.59991*1.59944
06/18/2013 20:35:00*1.59948*1.59941*1.59963*1.59923
06/18/2013 20:40:00*1.59941*1.59918*1.59949*1.59913
06/18/2013 20:45:00*1.59918*1.59915*1.59927*1.59904
06/18/2013 20:50:00*1.59915*1.59912*1.59919*1.59895
06/18/2013 20:55:00*1.59912*1.59842*1.59926*1.59842
06/18/2013 21:00:00*1.59842*1.59808*1.59877*1.598
06/18/2013 21:05:00*1.59808*1.59783*1.59826*1.59779
06/18/2013 21:10:00*1.59783*1.59781*1.5979*1.59772
06/18/2013 21:15:00*1.59781*1.59819*1.59823*1.59773
06/18/2013 21:20:00*1.59819*1.5986*1.59861*1.59814
06/18/2013 21:25:00*1.5986*1.59857*1.59863*1.59835
06/18/2013 21:30:00*1.59857*1.59864*1.59864*1.59845
06/18/2013 21:35:00*1.59864*1.59865*1.59872*1.59856
06/18/2013 21:40:00*1.59865*1.59848*1.59865*1.59848
06/18/2013 21:45:00*1.59848*1.59819*1.59852*1.59819
06/18/2013 21:50:00*1.59819*1.598*1.5982*1.59779
06/18/2013 21:55:00*1.598*1.59809*1.59822*1.59775
06/18/2013 22:00:00*1.59809*1.59826*1.59826*1.59796
06/18/2013 22:05:00*1.59826*1.59813*1.59837*1.59807
06/18/2013 22:10:00*1.59813*1.59804*1.59819*1.598
06/18/2013 22:15:00*1.59804*1.59801*1.59815*1.5979
06/18/2013 22:20:00*1.59801*1.59811*1.59817*1.5979
06/18/2013 22:25:00*1.59811*1.5983*1.59834*1.59791
06/18/2013 22:30:00*1.5983*1.59846*1.59846*1.59816
06/18/2013 22:35:00*1.59846*1.59831*1.59846*1.59796
06/18/2013 22:40:00*1.59831*1.59828*1.59837*1.59811
06/18/2013 22:45:00*1.59828*1.59822*1.59837*1.59788
06/18/2013 22:50:00*1.59822*1.59816*1.59837*1.59803
06/18/2013 22:55:00*1.59816*1.59806*1.59822*1.59761
06/18/2013 23:00:00*1.59806*1.59801*1.59821*1.59787
06/18/2013 23:05:00*1.59801*1.59793*1.59815*1.59786
06/18/2013 23:10:00*1.59793*1.59782*1.598*1.59775
06/18/2013 23:15:00*1.59782*1.59803*1.59803*1.59774
06/18/2013 23:20:00*1.59803*1.59811*1.59829*1.59793
06/18/2013 23:25:00*1.59811*1.59813*1.59822*1.59805
06/18/2013 23:30:00*1.59813*1.59811*1.5983*1.59804
06/18/2013 23:35:00*1.59811*1.59799*1.59819*1.5979
06/18/2013 23:40:00*1.59799*1.59846*1.5986*1.59792
06/18/2013 23:45:00*1.59846*1.59841*1.5987*1.59832
06/18/2013 23:50:00*1.59841*1.59916*1.59934*1.59837
06/18/2013 23:55:00*1.59916*1.59889*1.5993*1.59885
06/19/2013 00:00:00*1.59889*1.59874*1.599*1.59874
06/19/2013 00:05:00*1.59874*1.59869*1.59886*1.59869
06/19/2013 00:10:00*1.59869*1.59864*1.59877*1.59847
06/19/2013 00:15:00*1.59864*1.59844*1.59865*1.59833
06/19/2013 00:20:00*1.59844*1.59828*1.59853*1.59825
06/19/2013 00:25:00*1.59828*1.5983*1.59844*1.59817
06/19/2013 00:30:00*1.5983*1.59824*1.59833*1.59815
06/19/2013 00:35:00*1.59824*1.59838*1.59845*1.59819
06/19/2013 00:40:00*1.59838*1.59845*1.5986*1.59831
06/19/2013 00:45:00*1.59845*1.59841*1.59845*1.59826
06/19/2013 00:50:00*1.59841*1.59828*1.59852*1.59818
06/19/2013 00:55:00*1.59828*1.5984*1.59841*1.59827
06/19/2013 01:00:00*1.5984*1.59844*1.5985*1.5983
06/19/2013 01:05:00*1.59844*1.59844*1.59866*1.59832
06/19/2013 01:10:00*1.59844*1.59864*1.59864*1.59834
06/19/2013 01:15:00*1.59864*1.59872*1.5988*1.59852
06/19/2013 01:20:00*1.59872*1.59907*1.5991*1.59868
06/19/2013 01:25:00*1.59907*1.59876*1.59914*1.59874
06/19/2013 01:30:00*1.59876*1.59851*1.59885*1.59844
06/19/2013 01:35:00*1.59851*1.59833*1.59863*1.59832
06/19/2013 01:40:00*1.59833*1.59842*1.59853*1.59833
06/19/2013 01:45:00*1.59842*1.59845*1.59846*1.59823
06/19/2013 01:50:00*1.59845*1.59804*1.5985*1.5979
06/19/2013 01:55:00*1.59804*1.59869*1.59869*1.59768
06/19/2013 02:00:00*1.59869*1.59896*1.599*1.59859
06/19/2013 02:05:00*1.59896*1.59867*1.59917*1.59848
06/19/2013 02:10:00*1.59867*1.59873*1.59914*1.59855
06/19/2013 02:15:00*1.59873*1.59868*1.59873*1.59827
06/19/2013 02:20:00*1.59868*1.59854*1.59887*1.59853
06/19/2013 02:25:00*1.59854*1.59872*1.5988*1.59854
06/19/2013 02:30:00*1.59872*1.59825*1.59885*1.59804
06/19/2013 02:35:00*1.59825*1.59946*1.5995*1.59822
06/19/2013 02:40:00*1.59946*1.60009*1.60017*1.59924
06/19/2013 02:45:00*1.60009*1.60016*1.60046*1.59993
06/19/2013 02:50:00*1.60016*1.59996*1.60036*1.59983
06/19/2013 02:55:00*1.59996*1.59976*1.60008*1.59961
06/19/2013 03:00:00*1.59976*1.59917*1.6*1.59895
06/19/2013 03:05:00*1.59917*1.59862*1.59917*1.59832
06/19/2013 03:10:00*1.59862*1.59801*1.59881*1.59793
06/19/2013 03:15:00*1.59801*1.59801*1.59849*1.5977
06/19/2013 03:20:00*1.59801*1.59802*1.59848*1.59747
06/19/2013 03:25:00*1.59802*1.59749*1.59802*1.59723
06/19/2013 03:30:00*1.59749*1.59729*1.59767*1.59693
06/19/2013 03:35:00*1.59729*1.59748*1.59779*1.59715
06/19/2013 03:40:00*1.59748*1.59775*1.59782*1.59733
06/19/2013 03:45:00*1.59775*1.59841*1.59866*1.59774
06/19/2013 03:50:00*1.59841*1.5982*1.59842*1.5976
06/19/2013 03:55:00*1.5982*1.59892*1.59904*1.59814
06/19/2013 04:00:00*1.59892*1.59895*1.59944*1.59888
06/19/2013 04:05:00*1.59895*1.59873*1.59931*1.59856
06/19/2013 04:10:00*1.59873*1.59837*1.59895*1.59817
06/19/2013 04:15:00*1.59837*1.59816*1.59862*1.59792
06/19/2013 04:20:00*1.59816*1.59833*1.59879*1.59789
06/19/2013 04:25:00*1.59833*1.59799*1.59849*1.59789
06/19/2013 04:30:00*1.59799*1.5986*1.59911*1.59773
06/19/2013 04:35:00*1.5986*1.59623*1.59931*1.59609
06/19/2013 04:40:00*1.59623*1.59588*1.59628*1.59578
06/19/2013 04:45:00*1.59588*1.596*1.59677*1.59588
06/19/2013 04:50:00*1.596*1.5949*1.59601*1.5949
06/19/2013 04:55:00*1.5949*1.59489*1.595*1.59453
06/19/2013 05:00:00*1.59489*1.59443*1.59491*1.59424
06/19/2013 05:05:00*1.59443*1.59465*1.59469*1.59397
06/19/2013 05:10:00*1.59465*1.59507*1.59507*1.59437
06/19/2013 05:15:00*1.59507*1.59518*1.59534*1.59464
06/19/2013 05:20:00*1.59518*1.59392*1.59537*1.59392
06/19/2013 05:25:00*1.59392*1.59357*1.59399*1.59319
06/19/2013 05:30:00*1.59357*1.59419*1.59422*1.5935
06/19/2013 05:35:00*1.59419*1.59414*1.59419*1.59355
06/19/2013 05:40:00*1.59414*1.5944*1.59458*1.59397
06/19/2013 05:45:00*1.5944*1.59436*1.5947*1.59425
06/19/2013 05:50:00*1.59436*1.59436*1.59438*1.59399
06/19/2013 05:55:00*1.59436*1.59404*1.59438*1.59402
06/19/2013 06:00:00*1.59404*1.59389*1.59416*1.59359
06/19/2013 06:05:00*1.59389*1.59443*1.5947*1.59387
06/19/2013 06:10:00*1.59443*1.59497*1.59524*1.59438
06/19/2013 06:15:00*1.59497*1.59475*1.59511*1.59453
06/19/2013 06:20:00*1.59475*1.5947*1.59503*1.5947
06/19/2013 06:25:00*1.5947*1.59444*1.5947*1.59441
06/19/2013 06:30:00*1.59444*1.59474*1.5948*1.59427
06/19/2013 06:35:00*1.59474*1.59517*1.59539*1.59468
06/19/2013 06:40:00*1.59517*1.59488*1.59524*1.59471
06/19/2013 06:45:00*1.59488*1.59519*1.59526*1.59488
06/19/2013 06:50:00*1.59519*1.59506*1.59545*1.59501
06/19/2013 06:55:00*1.59506*1.59577*1.59596*1.5949
06/19/2013 07:00:00*1.59577*1.59653*1.59682*1.59573
06/19/2013 07:05:00*1.59653*1.59664*1.597*1.5964
06/19/2013 07:10:00*1.59664*1.59711*1.59726*1.59644
06/19/2013 07:15:00*1.59711*1.59662*1.5972*1.59646
06/19/2013 07:20:00*1.59662*1.59586*1.59713*1.5958
06/19/2013 07:25:00*1.59586*1.59551*1.59593*1.59536
06/19/2013 07:30:00*1.59551*1.596*1.59617*1.59551
06/19/2013 07:35:00*1.596*1.59754*1.59779*1.596
06/19/2013 07:40:00*1.59754*1.5976*1.59771*1.59737
06/19/2013 07:45:00*1.5976*1.59742*1.59779*1.5974
06/19/2013 07:50:00*1.59742*1.59725*1.59777*1.59711
06/19/2013 07:55:00*1.59725*1.59702*1.59754*1.59685
06/19/2013 08:00:00*1.59702*1.59698*1.59717*1.59646
06/19/2013 08:05:00*1.59698*1.59673*1.59742*1.59673
06/19/2013 08:10:00*1.59673*1.59697*1.59709*1.59622
06/19/2013 08:15:00*1.59697*1.59741*1.59746*1.59669
06/19/2013 08:20:00*1.59741*1.59675*1.59746*1.59643
06/19/2013 08:25:00*1.59675*1.59697*1.59697*1.59627
06/19/2013 08:30:00*1.59697*1.59648*1.59701*1.59648
06/19/2013 08:35:00*1.59648*1.59752*1.59752*1.59648
06/19/2013 08:40:00*1.59752*1.59784*1.5981*1.59717
06/19/2013 08:45:00*1.59784*1.59678*1.59786*1.59649
06/19/2013 08:50:00*1.59678*1.59648*1.59695*1.59637
06/19/2013 08:55:00*1.59648*1.59684*1.59697*1.59628
06/19/2013 09:00:00*1.59684*1.59701*1.59749*1.59672
06/19/2013 09:05:00*1.59701*1.59746*1.59749*1.59687
06/19/2013 09:10:00*1.59746*1.59757*1.5979*1.59729
06/19/2013 09:15:00*1.59757*1.59792*1.59801*1.59746
06/19/2013 09:20:00*1.59792*1.59731*1.59813*1.59722
06/19/2013 09:25:00*1.59731*1.59691*1.59748*1.59691
06/19/2013 09:30:00*1.59691*1.59753*1.59755*1.59683
06/19/2013 09:35:00*1.59753*1.59756*1.5978*1.59681
06/19/2013 09:40:00*1.59756*1.59761*1.59814*1.59722
06/19/2013 09:45:00*1.59761*1.59757*1.59799*1.5975
06/19/2013 09:50:00*1.59757*1.59696*1.59757*1.59674
06/19/2013 09:55:00*1.59696*1.59701*1.5972*1.59672
06/19/2013 10:00:00*1.59701*1.59685*1.59738*1.59628
06/19/2013 10:05:00*1.59685*1.59577*1.59696*1.59536
06/19/2013 10:10:00*1.59577*1.59498*1.59584*1.59442
06/19/2013 10:15:00*1.59498*1.59453*1.59501*1.59431
06/19/2013 10:20:00*1.59453*1.59498*1.59513*1.59439
06/19/2013 10:25:00*1.59498*1.59512*1.59521*1.59457
06/19/2013 10:30:00*1.59512*1.59498*1.59574*1.59482
06/19/2013 10:35:00*1.59498*1.59689*1.59702*1.59494
06/19/2013 10:40:00*1.59689*1.59619*1.59717*1.59589
06/19/2013 10:45:00*1.59619*1.59651*1.59662*1.59591
06/19/2013 10:50:00*1.59651*1.59732*1.59774*1.59627
06/19/2013 10:55:00*1.59732*1.59708*1.59741*1.59672
06/19/2013 11:00:00*1.59708*1.5955*1.5974*1.59507
06/19/2013 11:05:00*1.5955*1.59567*1.59638*1.59542
06/19/2013 11:10:00*1.59567*1.59553*1.59605*1.59544
06/19/2013 11:15:00*1.59553*1.59579*1.59606*1.59543
06/19/2013 11:20:00*1.59579*1.59499*1.59601*1.59487
06/19/2013 11:25:00*1.59499*1.59525*1.5954*1.59499
06/19/2013 11:30:00*1.59525*1.59457*1.59527*1.5945
06/19/2013 11:35:00*1.59457*1.59412*1.59477*1.59381
06/19/2013 11:40:00*1.59412*1.59454*1.5946*1.59403
06/19/2013 11:45:00*1.59454*1.59433*1.59497*1.59433
06/19/2013 11:50:00*1.59433*1.59469*1.59469*1.59412
06/19/2013 11:55:00*1.59469*1.59437*1.5949*1.59431
06/19/2013 12:00:00*1.59437*1.59476*1.59503*1.59425
06/19/2013 12:05:00*1.59476*1.59447*1.59476*1.59431
06/19/2013 12:10:00*1.59447*1.5951*1.5951*1.59437
06/19/2013 12:15:00*1.5951*1.59534*1.59591*1.59504
06/19/2013 12:20:00*1.59534*1.59639*1.59652*1.59515
06/19/2013 12:25:00*1.59639*1.59662*1.59673*1.59625
06/19/2013 12:30:00*1.59662*1.59621*1.59684*1.59566
06/19/2013 12:35:00*1.59621*1.59659*1.59661*1.59607
06/19/2013 12:40:00*1.59659*1.59634*1.59681*1.59587
06/19/2013 12:45:00*1.59634*1.5957*1.59674*1.59567
06/19/2013 12:50:00*1.5957*1.59583*1.5959*1.59544
06/19/2013 12:55:00*1.59583*1.59587*1.59618*1.59572
06/19/2013 13:00:00*1.59587*1.59589*1.59601*1.59551
06/19/2013 13:05:00*1.59589*1.59551*1.59618*1.59551
06/19/2013 13:10:00*1.59551*1.59516*1.59551*1.59502
06/19/2013 13:15:00*1.59516*1.5955*1.59562*1.59498
06/19/2013 13:20:00*1.5955*1.59593*1.59616*1.5954
06/19/2013 13:25:00*1.59593*1.59631*1.5965*1.59584
06/19/2013 13:30:00*1.59631*1.59662*1.59667*1.5963
06/19/2013 13:35:00*1.59662*1.59692*1.59701*1.5964
06/19/2013 13:40:00*1.59692*1.59619*1.59736*1.59607
06/19/2013 13:45:00*1.59619*1.59548*1.59641*1.59536
06/19/2013 13:50:00*1.59548*1.59529*1.5957*1.59521
06/19/2013 13:55:00*1.59529*1.59522*1.5959*1.59497
06/19/2013 14:00:00*1.59522*1.59332*1.59539*1.59313
06/19/2013 14:05:00*1.59332*1.59423*1.59493*1.59192
06/19/2013 14:10:00*1.59423*1.59483*1.59607*1.59364
06/19/2013 14:15:00*1.59483*1.59321*1.59527*1.59302
06/19/2013 14:20:00*1.59321*1.5932*1.59412*1.59223
06/19/2013 14:25:00*1.5932*1.59334*1.59413*1.59115
06/19/2013 14:30:00*1.59334*1.59253*1.5942*1.59184
06/19/2013 14:35:00*1.59253*1.59096*1.59261*1.59029
06/19/2013 14:40:00*1.59096*1.59058*1.59183*1.58928
06/19/2013 14:45:00*1.59058*1.5899*1.59075*1.58878
06/19/2013 14:50:00*1.5899*1.59057*1.59095*1.58825
06/19/2013 14:55:00*1.59057*1.59173*1.59248*1.59055
06/19/2013 15:00:00*1.59173*1.59272*1.59281*1.58985
06/19/2013 15:05:00*1.59272*1.59184*1.59281*1.59147
06/19/2013 15:10:00*1.59184*1.59177*1.59267*1.59152
06/19/2013 15:15:00*1.59177*1.59122*1.59192*1.59084
06/19/2013 15:20:00*1.59122*1.5906*1.59136*1.59018
06/19/2013 15:25:00*1.5906*1.5908*1.59191*1.59047
06/19/2013 15:30:00*1.5908*1.58935*1.59084*1.58913
06/19/2013 15:35:00*1.58935*1.59008*1.59051*1.58926
06/19/2013 15:40:00*1.59008*1.59069*1.59076*1.59002
06/19/2013 15:45:00*1.59069*1.5904*1.59113*1.58999
06/19/2013 15:50:00*1.5904*1.58951*1.59048*1.58868
06/19/2013 15:55:00*1.58951*1.59074*1.59097*1.58933
06/19/2013 16:00:00*1.59074*1.59114*1.5912*1.59033
06/19/2013 16:05:00*1.59114*1.58866*1.59114*1.5877
06/19/2013 16:10:00*1.58866*1.58872*1.58946*1.58857
06/19/2013 16:15:00*1.58872*1.58891*1.58907*1.58795
06/19/2013 16:20:00*1.58891*1.58877*1.58908*1.58812
06/19/2013 16:25:00*1.58877*1.58908*1.58934*1.58856
06/19/2013 16:30:00*1.58908*1.58879*1.58929*1.58873
06/19/2013 16:35:00*1.58879*1.5891*1.58941*1.58872
06/19/2013 16:40:00*1.5891*1.58938*1.58969*1.58884
06/19/2013 16:45:00*1.58938*1.58965*1.58979*1.58916
06/19/2013 16:50:00*1.58965*1.5899*1.59005*1.5893
06/19/2013 16:55:00*1.5899*1.59041*1.5906*1.5897
06/19/2013 17:00:00*1.59041*1.58947*1.59061*1.58906
