06/17/2013 17:05:00*1.60011*1.60081*1.60107*1.60007
06/17/2013 17:10:00*1.60081*1.60064*1.60099*1.60005
06/17/2013 17:15:00*1.60064*1.60097*1.60116*1.60048
06/17/2013 17:20:00*1.60097*1.60116*1.60121*1.60096
06/17/2013 17:25:00*1.60116*1.60137*1.60155*1.60104
06/17/2013 17:30:00*1.60137*1.60121*1.60147*1.60121
06/17/2013 17:35:00*1.60121*1.60125*1.6017*1.60115
06/17/2013 17:40:00*1.60125*1.60109*1.60129*1.60106
06/17/2013 17:45:00*1.60109*1.60107*1.60115*1.60078
06/17/2013 17:50:00*1.60107*1.60098*1.60111*1.60089
06/17/2013 17:55:00*1.60098*1.60097*1.601*1.60086
06/17/2013 18:00:00*1.60097*1.60104*1.60134*1.60096
06/17/2013 18:05:00*1.60104*1.60101*1.60112*1.60089
06/17/2013 18:10:00*1.60101*1.60093*1.60107*1.60089
06/17/2013 18:15:00*1.60093*1.60088*1.60099*1.60087
06/17/2013 18:20:00*1.60088*1.601*1.60109*1.60088
06/17/2013 18:25:00*1.601*1.6011*1.60125*1.601
06/17/2013 18:30:00*1.6011*1.60097*1.60119*1.60095
06/17/2013 18:35:00*1.60097*1.60116*1.60127*1.60089
06/17/2013 18:40:00*1.60116*1.60128*1.60141*1.60079
06/17/2013 18:45:00*1.60128*1.60088*1.60131*1.60084
06/17/2013 18:50:00*1.60088*1.60123*1.60127*1.60088
06/17/2013 18:55:00*1.60123*1.60127*1.60133*1.60114
06/17/2013 19:00:00*1.60127*1.60125*1.60128*1.6011
06/17/2013 19:05:00*1.60125*1.60138*1.60139*1.6012
06/17/2013 19:10:00*1.60138*1.60129*1.60153*1.60124
06/17/2013 19:15:00*1.60129*1.60166*1.60177*1.60115
06/17/2013 19:20:00*1.60166*1.60136*1.60175*1.60136
06/17/2013 19:25:00*1.60136*1.60122*1.60147*1.60105
06/17/2013 19:30:00*1.60122*1.60112*1.60166*1.60103
06/17/2013 19:35:00*1.60112*1.60113*1.60127*1.60103
06/17/2013 19:40:00*1.60113*1.60086*1.60116*1.60078
06/17/2013 19:45:00*1.60086*1.60095*1.60111*1.60077
06/17/2013 19:50:00*1.60095*1.60088*1.60101*1.6007
06/17/2013 19:55:00*1.60088*1.601*1.60103*1.60088
06/17/2013 20:00:00*1.601*1.60102*1.60114*1.60092
06/17/2013 20:05:00*1.60102*1.60066*1.60106*1.60062
06/17/2013 20:10:00*1.60066*1.60061*1.60081*1.60052
06/17/2013 20:15:00*1.60061*1.60094*1.60104*1.60053
06/17/2013 20:20:00*1.60094*1.60075*1.6011*1.60068
06/17/2013 20:25:00*1.60075*1.60078*1.6008*1.60046
06/17/2013 20:30:00*1.60078*1.60078*1.60081*1.60055
06/17/2013 20:35:00*1.60078*1.60088*1.60092*1.60068
06/17/2013 20:40:00*1.60088*1.60099*1.60112*1.60076
06/17/2013 20:45:00*1.60099*1.60087*1.60099*1.60074
06/17/2013 20:50:00*1.60087*1.60107*1.60131*1.60085
06/17/2013 20:55:00*1.60107*1.60065*1.60112*1.60055
06/17/2013 21:00:00*1.60065*1.60098*1.60108*1.60055
06/17/2013 21:05:00*1.60098*1.60114*1.60118*1.60088
06/17/2013 21:10:00*1.60114*1.6011*1.60117*1.60085
06/17/2013 21:15:00*1.6011*1.60124*1.60136*1.60092
06/17/2013 21:20:00*1.60124*1.60146*1.6018*1.60109
06/17/2013 21:25:00*1.60146*1.60162*1.60173*1.60137
06/17/2013 21:30:00*1.60162*1.60152*1.60181*1.60141
06/17/2013 21:35:00*1.60152*1.60146*1.60178*1.60118
06/17/2013 21:40:00*1.60146*1.6015*1.60157*1.60116
06/17/2013 21:45:00*1.6015*1.60154*1.60163*1.60137
06/17/2013 21:50:00*1.60154*1.60171*1.60173*1.60133
06/17/2013 21:55:00*1.60171*1.60142*1.60179*1.60119
06/17/2013 22:00:00*1.60142*1.60101*1.60156*1.60101
06/17/2013 22:05:00*1.60101*1.60108*1.60149*1.60084
06/17/2013 22:10:00*1.60108*1.60108*1.60131*1.60093
06/17/2013 22:15:00*1.60108*1.60108*1.60116*1.60077
06/17/2013 22:20:00*1.60108*1.60116*1.60133*1.60093
06/17/2013 22:25:00*1.60116*1.60121*1.60142*1.60105
06/17/2013 22:30:00*1.60121*1.60099*1.60131*1.60099
06/17/2013 22:35:00*1.60099*1.60072*1.60099*1.6006
06/17/2013 22:40:00*1.60072*1.60064*1.6008*1.60053
06/17/2013 22:45:00*1.60064*1.59994*1.60081*1.59979
06/17/2013 22:50:00*1.59994*1.59961*1.59994*1.59947
06/17/2013 22:55:00*1.59961*1.5992*1.59971*1.59918
06/17/2013 23:00:00*1.5992*1.5992*1.59922*1.59908
06/17/2013 23:05:00*1.5992*1.59904*1.59931*1.59876
06/17/2013 23:10:00*1.59904*1.59912*1.59939*1.59895
06/17/2013 23:15:00*1.59912*1.59948*1.59948*1.59894
06/17/2013 23:20:00*1.59948*1.59891*1.59948*1.59884
06/17/2013 23:25:00*1.59891*1.59888*1.59899*1.59884
06/17/2013 23:30:00*1.59888*1.59888*1.59911*1.59885
06/17/2013 23:35:00*1.59888*1.59882*1.59895*1.5987
06/17/2013 23:40:00*1.59882*1.5989*1.59905*1.59867
06/17/2013 23:45:00*1.5989*1.59907*1.59912*1.59887
06/17/2013 23:50:00*1.59907*1.59932*1.59932*1.59884
06/17/2013 23:55:00*1.59932*1.59936*1.59937*1.59916
06/18/2013 00:00:00*1.59936*1.59943*1.59949*1.59925
06/18/2013 00:05:00*1.59943*1.5994*1.59943*1.59928
06/18/2013 00:10:00*1.5994*1.59895*1.59946*1.59893
06/18/2013 00:15:00*1.59895*1.59873*1.59908*1.59865
06/18/2013 00:20:00*1.59873*1.59847*1.59873*1.59825
06/18/2013 00:25:00*1.59847*1.59841*1.59863*1.59833
06/18/2013 00:30:00*1.59841*1.59852*1.59873*1.59841
06/18/2013 00:35:00*1.59852*1.59834*1.59855*1.59825
06/18/2013 00:40:00*1.59834*1.59804*1.59834*1.59801
06/18/2013 00:45:00*1.59804*1.59803*1.5982*1.59803
06/18/2013 00:50:00*1.59803*1.59805*1.59813*1.59789
06/18/2013 00:55:00*1.59805*1.59809*1.59822*1.59803
06/18/2013 01:00:00*1.59809*1.59811*1.5982*1.59798
06/18/2013 01:05:00*1.59811*1.59821*1.5984*1.59811
06/18/2013 01:10:00*1.59821*1.59822*1.59833*1.59809
06/18/2013 01:15:00*1.59822*1.59809*1.59822*1.59794
06/18/2013 01:20:00*1.59809*1.59774*1.5981*1.59764
06/18/2013 01:25:00*1.59774*1.59795*1.59806*1.59771
06/18/2013 01:30:00*1.59795*1.59804*1.5981*1.59785
06/18/2013 01:35:00*1.59804*1.59841*1.59852*1.59801
06/18/2013 01:40:00*1.59841*1.59811*1.59846*1.59808
06/18/2013 01:45:00*1.59811*1.59807*1.59819*1.59796
06/18/2013 01:50:00*1.59807*1.59791*1.59819*1.5978
06/18/2013 01:55:00*1.59791*1.5978*1.59796*1.59773
06/18/2013 02:00:00*1.5978*1.5971*1.59798*1.59702
06/18/2013 02:05:00*1.5971*1.59723*1.59748*1.597
06/18/2013 02:10:00*1.59723*1.59751*1.59766*1.59717
06/18/2013 02:15:00*1.59751*1.5974*1.59762*1.59717
06/18/2013 02:20:00*1.5974*1.59669*1.59751*1.59664
06/18/2013 02:25:00*1.59669*1.59663*1.59676*1.59635
06/18/2013 02:30:00*1.59663*1.59713*1.59724*1.59663
06/18/2013 02:35:00*1.59713*1.59742*1.5977*1.59713
06/18/2013 02:40:00*1.59742*1.59767*1.5978*1.59705
06/18/2013 02:45:00*1.59767*1.59784*1.598*1.59762
06/18/2013 02:50:00*1.59784*1.59737*1.59784*1.5972
06/18/2013 02:55:00*1.59737*1.59673*1.59737*1.59656
06/18/2013 03:00:00*1.59673*1.59641*1.59685*1.59619
06/18/2013 03:05:00*1.59641*1.59701*1.59728*1.59641
06/18/2013 03:10:00*1.59701*1.59773*1.59773*1.59667
06/18/2013 03:15:00*1.59773*1.59793*1.59805*1.59741
06/18/2013 03:20:00*1.59793*1.5968*1.59798*1.59674
06/18/2013 03:25:00*1.5968*1.59647*1.59714*1.59632
06/18/2013 03:30:00*1.59647*1.59623*1.59688*1.59623
06/18/2013 03:35:00*1.59623*1.59745*1.59757*1.59614
06/18/2013 03:40:00*1.59745*1.59844*1.59849*1.59745
06/18/2013 03:45:00*1.59844*1.59818*1.59844*1.59769
06/18/2013 03:50:00*1.59818*1.59825*1.59833*1.59765
06/18/2013 03:55:00*1.59825*1.59815*1.59851*1.59813
06/18/2013 04:00:00*1.59815*1.59923*1.59949*1.598
06/18/2013 04:05:00*1.59923*1.59824*1.59977*1.59799
06/18/2013 04:10:00*1.59824*1.59766*1.59865*1.5973
06/18/2013 04:15:00*1.59766*1.59645*1.59778*1.59629
06/18/2013 04:20:00*1.59645*1.59652*1.59656*1.59615
06/18/2013 04:25:00*1.59652*1.59859*1.59905*1.59652
06/18/2013 04:30:00*1.59859*1.60033*1.60051*1.59837
06/18/2013 04:35:00*1.60033*1.60011*1.60088*1.59877
06/18/2013 04:40:00*1.60011*1.59954*1.60058*1.59944
06/18/2013 04:45:00*1.59954*1.60003*1.60022*1.59945
06/18/2013 04:50:00*1.60003*1.59801*1.60003*1.59801
06/18/2013 04:55:00*1.59801*1.598*1.59837*1.59775
06/18/2013 05:00:00*1.598*1.59847*1.59865*1.59798
06/18/2013 05:05:00*1.59847*1.59803*1.59904*1.598
06/18/2013 05:10:00*1.59803*1.59792*1.59866*1.59779
06/18/2013 05:15:00*1.59792*1.59755*1.59792*1.59671
06/18/2013 05:20:00*1.59755*1.59802*1.59844*1.59755
06/18/2013 05:25:00*1.59802*1.59805*1.59824*1.59783
06/18/2013 05:30:00*1.59805*1.59859*1.59873*1.59805
06/18/2013 05:35:00*1.59859*1.59856*1.59894*1.59816
06/18/2013 05:40:00*1.59856*1.59856*1.59877*1.59824
06/18/2013 05:45:00*1.59856*1.59755*1.59856*1.59736
06/18/2013 05:50:00*1.59755*1.59767*1.59781*1.59734
06/18/2013 05:55:00*1.59767*1.59735*1.59791*1.59719
06/18/2013 06:00:00*1.59735*1.59722*1.5977*1.597
06/18/2013 06:05:00*1.59722*1.59663*1.59722*1.59616
06/18/2013 06:10:00*1.59663*1.59656*1.59682*1.59628
06/18/2013 06:15:00*1.59656*1.59769*1.59783*1.59656
06/18/2013 06:20:00*1.59769*1.59732*1.59769*1.59723
06/18/2013 06:25:00*1.59732*1.59682*1.59743*1.59668
06/18/2013 06:30:00*1.59682*1.59609*1.59682*1.59602
06/18/2013 06:35:00*1.59609*1.59601*1.59661*1.59593
06/18/2013 06:40:00*1.59601*1.59549*1.59622*1.59536
06/18/2013 06:45:00*1.59549*1.59473*1.5955*1.59467
06/18/2013 06:50:00*1.59473*1.59438*1.59504*1.59428
06/18/2013 06:55:00*1.59438*1.59431*1.59497*1.59391
06/18/2013 07:00:00*1.59431*1.59369*1.59432*1.59307
06/18/2013 07:05:00*1.59369*1.59385*1.59409*1.59356
06/18/2013 07:10:00*1.59385*1.5937*1.59422*1.59368
06/18/2013 07:15:00*1.5937*1.59376*1.59382*1.59286
06/18/2013 07:20:00*1.59376*1.59333*1.59379*1.5928
06/18/2013 07:25:00*1.59333*1.59418*1.59437*1.59326
06/18/2013 07:30:00*1.59418*1.59442*1.59473*1.59397
06/18/2013 07:35:00*1.59442*1.59553*1.59555*1.59413
06/18/2013 07:40:00*1.59553*1.59532*1.59556*1.5953
06/18/2013 07:45:00*1.59532*1.59562*1.59562*1.59521
06/18/2013 07:50:00*1.59562*1.59549*1.59588*1.59516
06/18/2013 07:55:00*1.59549*1.59549*1.59555*1.59512
06/18/2013 08:00:00*1.59549*1.59488*1.5955*1.59457
06/18/2013 08:05:00*1.59488*1.59395*1.59526*1.5939
06/18/2013 08:10:00*1.59395*1.5933*1.59456*1.59329
06/18/2013 08:15:00*1.5933*1.59241*1.5934*1.59207
06/18/2013 08:20:00*1.59241*1.59185*1.59267*1.59171
06/18/2013 08:25:00*1.59185*1.59194*1.59202*1.59168
06/18/2013 08:30:00*1.59194*1.58994*1.59203*1.58983
06/18/2013 08:35:00*1.58994*1.59243*1.59252*1.58986
06/18/2013 08:40:00*1.59243*1.59017*1.59243*1.58986
06/18/2013 08:45:00*1.59017*1.58969*1.59017*1.58925
06/18/2013 08:50:00*1.58969*1.58892*1.58975*1.58867
06/18/2013 08:55:00*1.58892*1.58817*1.58892*1.5877
06/18/2013 09:00:00*1.58817*1.58884*1.58927*1.58755
06/18/2013 09:05:00*1.58884*1.58935*1.58972*1.58858
06/18/2013 09:10:00*1.58935*1.58905*1.58946*1.58887
06/18/2013 09:15:00*1.58905*1.58933*1.58979*1.58881
06/18/2013 09:20:00*1.58933*1.5901*1.59052*1.58932
06/18/2013 09:25:00*1.5901*1.59032*1.5905*1.58983
06/18/2013 09:30:00*1.59032*1.59079*1.59112*1.59022
06/18/2013 09:35:00*1.59079*1.59072*1.59079*1.59024
06/18/2013 09:40:00*1.59072*1.59059*1.59096*1.59039
06/18/2013 09:45:00*1.59059*1.59235*1.593*1.5905
06/18/2013 09:50:00*1.59235*1.59246*1.59304*1.59206
06/18/2013 09:55:00*1.59246*1.59212*1.593*1.59196
06/18/2013 10:00:00*1.59212*1.59202*1.59253*1.59149
06/18/2013 10:05:00*1.59202*1.59256*1.59294*1.59199
06/18/2013 10:10:00*1.59256*1.59261*1.59314*1.59211
06/18/2013 10:15:00*1.59261*1.59293*1.59315*1.59237
06/18/2013 10:20:00*1.59293*1.59227*1.59318*1.59211
06/18/2013 10:25:00*1.59227*1.59244*1.59247*1.59199
06/18/2013 10:30:00*1.59244*1.59252*1.59312*1.5922
06/18/2013 10:35:00*1.59252*1.59249*1.59277*1.59219
06/18/2013 10:40:00*1.59249*1.59216*1.59253*1.5917
06/18/2013 10:45:00*1.59216*1.59296*1.59297*1.59205
06/18/2013 10:50:00*1.59296*1.59272*1.59318*1.5926
06/18/2013 10:55:00*1.59272*1.59312*1.59324*1.59245
06/18/2013 11:00:00*1.59312*1.59379*1.59401*1.59243
06/18/2013 11:05:00*1.59379*1.59454*1.59467*1.59372
06/18/2013 11:10:00*1.59454*1.59557*1.59577*1.5943
06/18/2013 11:15:00*1.59557*1.59522*1.59609*1.59513
06/18/2013 11:20:00*1.59522*1.59499*1.5957*1.59493
06/18/2013 11:25:00*1.59499*1.59543*1.5958*1.59438
06/18/2013 11:30:00*1.59543*1.59453*1.59597*1.59416
06/18/2013 11:35:00*1.59453*1.59463*1.59488*1.59438
06/18/2013 11:40:00*1.59463*1.59496*1.59507*1.5943
06/18/2013 11:45:00*1.59496*1.59461*1.59498*1.5946
06/18/2013 11:50:00*1.59461*1.59518*1.59524*1.59453
06/18/2013 11:55:00*1.59518*1.59577*1.59633*1.59517
06/18/2013 12:00:00*1.59577*1.59497*1.59627*1.59497
06/18/2013 12:05:00*1.59497*1.59473*1.5954*1.59473
06/18/2013 12:10:00*1.59473*1.59445*1.59492*1.59399
06/18/2013 12:15:00*1.59445*1.59432*1.59456*1.59392
06/18/2013 12:20:00*1.59432*1.59449*1.59492*1.59401
06/18/2013 12:25:00*1.59449*1.59481*1.59485*1.59408
06/18/2013 12:30:00*1.59481*1.59428*1.59482*1.59398
06/18/2013 12:35:00*1.59428*1.59431*1.59442*1.59386
06/18/2013 12:40:00*1.59431*1.5945*1.5945*1.59418
06/18/2013 12:45:00*1.5945*1.59525*1.59547*1.59444
06/18/2013 12:50:00*1.59525*1.59548*1.59562*1.59525
06/18/2013 12:55:00*1.59548*1.59528*1.59581*1.59526
06/18/2013 13:00:00*1.59528*1.59522*1.59549*1.59478
06/18/2013 13:05:00*1.59522*1.59509*1.59561*1.59457
06/18/2013 13:10:00*1.59509*1.59621*1.59621*1.59509
06/18/2013 13:15:00*1.59621*1.59648*1.59664*1.59614
06/18/2013 13:20:00*1.59648*1.59695*1.59737*1.59623
06/18/2013 13:25:00*1.59695*1.59697*1.5972*1.59688
06/18/2013 13:30:00*1.59697*1.59685*1.59702*1.59666
06/18/2013 13:35:00*1.59685*1.59674*1.59721*1.5967
06/18/2013 13:40:00*1.59674*1.59734*1.59741*1.59659
06/18/2013 13:45:00*1.59734*1.5979*1.59794*1.59728
06/18/2013 13:50:00*1.5979*1.59743*1.5979*1.59732
06/18/2013 13:55:00*1.59743*1.59705*1.59749*1.59696
06/18/2013 14:00:00*1.59705*1.59732*1.59744*1.59704
06/18/2013 14:05:00*1.59732*1.5972*1.59771*1.59716
06/18/2013 14:10:00*1.5972*1.59734*1.59734*1.59681
06/18/2013 14:15:00*1.59734*1.5974*1.59749*1.59722
06/18/2013 14:20:00*1.5974*1.59694*1.59742*1.59688
06/18/2013 14:25:00*1.59694*1.59692*1.59712*1.59683
06/18/2013 14:30:00*1.59692*1.59741*1.59741*1.59686
06/18/2013 14:35:00*1.59741*1.59771*1.59814*1.59728
06/18/2013 14:40:00*1.59771*1.59704*1.59772*1.597
06/18/2013 14:45:00*1.59704*1.59706*1.5972*1.59668
06/18/2013 14:50:00*1.59706*1.59724*1.59737*1.5967
06/18/2013 14:55:00*1.59724*1.5968*1.59724*1.59675
06/18/2013 15:00:00*1.5968*1.59639*1.59684*1.59639
06/18/2013 15:05:00*1.59639*1.5968*1.597*1.59628
06/18/2013 15:10:00*1.5968*1.59648*1.59701*1.59644
06/18/2013 15:15:00*1.59648*1.59655*1.59681*1.59619
06/18/2013 15:20:00*1.59655*1.59668*1.59677*1.5965
06/18/2013 15:25:00*1.59668*1.59689*1.59693*1.59661
06/18/2013 15:30:00*1.59689*1.59648*1.59699*1.59645
06/18/2013 15:35:00*1.59648*1.59657*1.5967*1.59631
06/18/2013 15:40:00*1.59657*1.59688*1.59689*1.59639
06/18/2013 15:45:00*1.59688*1.597*1.59702*1.59665
06/18/2013 15:50:00*1.597*1.59726*1.59741*1.59698
06/18/2013 15:55:00*1.59726*1.59717*1.59729*1.59699
06/18/2013 16:00:00*1.59717*1.59702*1.59721*1.59683
06/18/2013 16:05:00*1.59702*1.59712*1.59759*1.59673
06/18/2013 16:10:00*1.59712*1.59709*1.59736*1.59702
06/18/2013 16:15:00*1.59709*1.59737*1.59742*1.59702
06/18/2013 16:20:00*1.59737*1.59746*1.59765*1.59735
06/18/2013 16:25:00*1.59746*1.5975*1.59759*1.59727
06/18/2013 16:30:00*1.5975*1.59754*1.59769*1.59742
06/18/2013 16:35:00*1.59754*1.59736*1.59774*1.59731
06/18/2013 16:40:00*1.59736*1.59734*1.59738*1.59722
06/18/2013 16:45:00*1.59734*1.59751*1.59753*1.59718
06/18/2013 16:50:00*1.59751*1.59734*1.59751*1.59684
06/18/2013 16:55:00*1.59734*1.59748*1.59755*1.59711
06/18/2013 17:00:00*1.59748*1.59755*1.5977*1.59748
