06/16/2013 17:05:00*1.59962*1.59777*1.59962*1.59777
06/16/2013 17:10:00*1.59777*1.59872*1.59882*1.59777
06/16/2013 17:15:00*1.59872*1.59819*1.5988*1.59812
06/16/2013 17:20:00*1.59819*1.5985*1.59857*1.59816
06/16/2013 17:25:00*1.5985*1.59841*1.5985*1.59841
06/16/2013 17:30:00*1.59841*1.5984*1.59841*1.59839
06/16/2013 17:35:00*1.5984*1.59841*1.59842*1.59826
06/16/2013 17:40:00*1.59841*1.59821*1.59864*1.59819
06/16/2013 17:45:00*1.59821*1.59835*1.59842*1.59814
06/16/2013 17:50:00*1.59835*1.59824*1.59835*1.59824
06/16/2013 17:55:00*1.59824*1.59838*1.59838*1.59822
06/16/2013 18:00:00*1.59838*1.59838*1.59838*1.59809
06/16/2013 18:05:00*1.59838*1.59829*1.59838*1.59792
06/16/2013 18:10:00*1.59829*1.59834*1.59842*1.59811
06/16/2013 18:15:00*1.59834*1.59829*1.59857*1.59825
06/16/2013 18:20:00*1.59829*1.59807*1.5986*1.59805
06/16/2013 18:25:00*1.59807*1.59841*1.59849*1.59796
06/16/2013 18:30:00*1.59841*1.59819*1.59848*1.59802
06/16/2013 18:35:00*1.59819*1.59824*1.59824*1.59808
06/16/2013 18:40:00*1.59824*1.59847*1.5985*1.59823
06/16/2013 18:45:00*1.59847*1.59865*1.59868*1.59842
06/16/2013 18:50:00*1.59865*1.59855*1.59874*1.59849
06/16/2013 18:55:00*1.59855*1.59841*1.59892*1.5983
06/16/2013 19:00:00*1.59841*1.59822*1.5986*1.59813
06/16/2013 19:05:00*1.59822*1.59842*1.59853*1.59818
06/16/2013 19:10:00*1.59842*1.5985*1.59855*1.59831
06/16/2013 19:15:00*1.5985*1.5985*1.59867*1.59842
06/16/2013 19:20:00*1.5985*1.59843*1.59863*1.59833
06/16/2013 19:25:00*1.59843*1.59858*1.59858*1.59821
06/16/2013 19:30:00*1.59858*1.59862*1.59869*1.59852
06/16/2013 19:35:00*1.59862*1.59871*1.59876*1.59855
06/16/2013 19:40:00*1.59871*1.5987*1.59871*1.5987
06/16/2013 19:45:00*1.5987*1.59871*1.59873*1.5987
06/16/2013 19:50:00*1.59871*1.59866*1.59874*1.59862
06/16/2013 19:55:00*1.59866*1.59907*1.59952*1.59857
06/16/2013 20:00:00*1.59907*1.59828*1.59908*1.59786
06/16/2013 20:05:00*1.59828*1.5973*1.59844*1.59714
06/16/2013 20:10:00*1.5973*1.59685*1.59742*1.59679
06/16/2013 20:15:00*1.59685*1.59695*1.59708*1.59667
06/16/2013 20:20:00*1.59695*1.59704*1.5971*1.59693
06/16/2013 20:25:00*1.59704*1.59664*1.59708*1.59662
06/16/2013 20:30:00*1.59664*1.59686*1.59687*1.59621
06/16/2013 20:35:00*1.59686*1.59652*1.59694*1.59652
06/16/2013 20:40:00*1.59652*1.5965*1.59667*1.59626
06/16/2013 20:45:00*1.5965*1.59623*1.59683*1.59623
06/16/2013 20:50:00*1.59623*1.59666*1.5968*1.59612
06/16/2013 20:55:00*1.59666*1.59587*1.59678*1.59574
06/16/2013 21:00:00*1.59587*1.59598*1.59622*1.59579
06/16/2013 21:05:00*1.59598*1.59631*1.59653*1.59598
06/16/2013 21:10:00*1.59631*1.59581*1.59632*1.59565
06/16/2013 21:15:00*1.59581*1.5957*1.59582*1.59561
06/16/2013 21:20:00*1.5957*1.59557*1.5957*1.59538
06/16/2013 21:25:00*1.59557*1.59586*1.59615*1.59547
06/16/2013 21:30:00*1.59586*1.59621*1.5963*1.59586
06/16/2013 21:35:00*1.59621*1.59616*1.59639*1.59616
06/16/2013 21:40:00*1.59616*1.59643*1.59643*1.59613
06/16/2013 21:45:00*1.59643*1.59652*1.59657*1.59637
06/16/2013 21:50:00*1.59652*1.59678*1.59678*1.59633
06/16/2013 21:55:00*1.59678*1.59654*1.59678*1.59632
06/16/2013 22:00:00*1.59654*1.59645*1.59661*1.59645
06/16/2013 22:05:00*1.59645*1.59645*1.59654*1.59643
06/16/2013 22:10:00*1.59645*1.59657*1.59664*1.59644
06/16/2013 22:15:00*1.59657*1.59666*1.5967*1.59638
06/16/2013 22:20:00*1.59666*1.59652*1.59666*1.59637
06/16/2013 22:25:00*1.59652*1.59635*1.59652*1.59629
06/16/2013 22:30:00*1.59635*1.59639*1.59649*1.59629
06/16/2013 22:35:00*1.59639*1.5964*1.59643*1.59631
06/16/2013 22:40:00*1.5964*1.59642*1.59649*1.59628
06/16/2013 22:45:00*1.59642*1.59633*1.59651*1.59625
06/16/2013 22:50:00*1.59633*1.59632*1.59647*1.59625
06/16/2013 22:55:00*1.59632*1.59623*1.59633*1.59617
06/16/2013 23:00:00*1.59623*1.59615*1.59625*1.59614
06/16/2013 23:05:00*1.59615*1.59613*1.5963*1.59611
06/16/2013 23:10:00*1.59613*1.59605*1.5962*1.59605
06/16/2013 23:15:00*1.59605*1.5959*1.59607*1.59585
06/16/2013 23:20:00*1.5959*1.59573*1.596*1.59567
06/16/2013 23:25:00*1.59573*1.59569*1.5958*1.59569
06/16/2013 23:30:00*1.59569*1.59572*1.59581*1.59566
06/16/2013 23:35:00*1.59572*1.59556*1.59582*1.59554
06/16/2013 23:40:00*1.59556*1.59561*1.5957*1.59552
06/16/2013 23:45:00*1.59561*1.59563*1.59569*1.59556
06/16/2013 23:50:00*1.59563*1.59551*1.59571*1.59525
06/16/2013 23:55:00*1.59551*1.59536*1.59552*1.59535
06/17/2013 00:00:00*1.59536*1.59514*1.59543*1.5951
06/17/2013 00:05:00*1.59514*1.59523*1.59529*1.59511
06/17/2013 00:10:00*1.59523*1.59503*1.59523*1.59501
06/17/2013 00:15:00*1.59503*1.59517*1.5952*1.59503
06/17/2013 00:20:00*1.59517*1.5952*1.59524*1.595
06/17/2013 00:25:00*1.5952*1.59522*1.59534*1.59507
06/17/2013 00:30:00*1.59522*1.59561*1.59565*1.59522
06/17/2013 00:35:00*1.59561*1.59522*1.59563*1.59522
06/17/2013 00:40:00*1.59522*1.59506*1.59532*1.59497
06/17/2013 00:45:00*1.59506*1.59471*1.59521*1.59455
06/17/2013 00:50:00*1.59471*1.59484*1.59486*1.59468
06/17/2013 00:55:00*1.59484*1.59468*1.59488*1.59456
06/17/2013 01:00:00*1.59468*1.59465*1.59477*1.59439
06/17/2013 01:05:00*1.59465*1.59453*1.59469*1.59434
06/17/2013 01:10:00*1.59453*1.5945*1.59453*1.59428
06/17/2013 01:15:00*1.5945*1.59427*1.59451*1.59427
06/17/2013 01:20:00*1.59427*1.59406*1.59429*1.594
06/17/2013 01:25:00*1.59406*1.59426*1.59428*1.59406
06/17/2013 01:30:00*1.59426*1.59432*1.59438*1.59426
06/17/2013 01:35:00*1.59432*1.59443*1.59458*1.59428
06/17/2013 01:40:00*1.59443*1.5943*1.59456*1.59426
06/17/2013 01:45:00*1.5943*1.5943*1.59431*1.59411
06/17/2013 01:50:00*1.5943*1.59411*1.59448*1.59386
06/17/2013 01:55:00*1.59411*1.59401*1.59417*1.59392
06/17/2013 02:00:00*1.59401*1.59354*1.59406*1.59336
06/17/2013 02:05:00*1.59354*1.5932*1.59373*1.59315
06/17/2013 02:10:00*1.5932*1.59314*1.5934*1.59311
06/17/2013 02:15:00*1.59314*1.59316*1.59318*1.593
06/17/2013 02:20:00*1.59316*1.59289*1.59327*1.59282
06/17/2013 02:25:00*1.59289*1.59314*1.59333*1.59277
06/17/2013 02:30:00*1.59314*1.59329*1.59335*1.59298
06/17/2013 02:35:00*1.59329*1.59332*1.59352*1.59322
06/17/2013 02:40:00*1.59332*1.59326*1.59344*1.59302
06/17/2013 02:45:00*1.59326*1.5936*1.5936*1.59323
06/17/2013 02:50:00*1.5936*1.59379*1.59389*1.59338
06/17/2013 02:55:00*1.59379*1.59364*1.59395*1.59359
06/17/2013 03:00:00*1.59364*1.59367*1.5938*1.59342
06/17/2013 03:05:00*1.59367*1.59425*1.59432*1.59358
06/17/2013 03:10:00*1.59425*1.59441*1.59455*1.5942
06/17/2013 03:15:00*1.59441*1.59495*1.59525*1.59441
06/17/2013 03:20:00*1.59495*1.59582*1.59604*1.5947
06/17/2013 03:25:00*1.59582*1.59596*1.59616*1.59549
06/17/2013 03:30:00*1.59596*1.59568*1.59611*1.59556
06/17/2013 03:35:00*1.59568*1.59521*1.59578*1.59508
06/17/2013 03:40:00*1.59521*1.59525*1.59571*1.59516
06/17/2013 03:45:00*1.59525*1.59528*1.59577*1.59523
06/17/2013 03:50:00*1.59528*1.59595*1.59596*1.59517
06/17/2013 03:55:00*1.59595*1.59551*1.59595*1.59547
06/17/2013 04:00:00*1.59551*1.5965*1.5965*1.59551
06/17/2013 04:05:00*1.5965*1.59671*1.59688*1.59603
06/17/2013 04:10:00*1.59671*1.59708*1.59733*1.59664
06/17/2013 04:15:00*1.59708*1.59714*1.5975*1.59694
06/17/2013 04:20:00*1.59714*1.59696*1.59735*1.59671
06/17/2013 04:25:00*1.59696*1.59686*1.5977*1.59683
06/17/2013 04:30:00*1.59686*1.59698*1.59705*1.59668
06/17/2013 04:35:00*1.59698*1.59665*1.59712*1.59638
06/17/2013 04:40:00*1.59665*1.59655*1.5969*1.59654
06/17/2013 04:45:00*1.59655*1.59591*1.59656*1.59589
06/17/2013 04:50:00*1.59591*1.59548*1.59601*1.59532
06/17/2013 04:55:00*1.59548*1.59502*1.59561*1.59498
06/17/2013 05:00:00*1.59502*1.59525*1.59549*1.59487
06/17/2013 05:05:00*1.59525*1.59511*1.59564*1.59485
06/17/2013 05:10:00*1.59511*1.59538*1.59571*1.59508
06/17/2013 05:15:00*1.59538*1.59472*1.59552*1.59461
06/17/2013 05:20:00*1.59472*1.59516*1.5952*1.59472
06/17/2013 05:25:00*1.59516*1.59532*1.59566*1.59514
06/17/2013 05:30:00*1.59532*1.59554*1.59561*1.59524
06/17/2013 05:35:00*1.59554*1.59557*1.59568*1.59531
06/17/2013 05:40:00*1.59557*1.59559*1.59567*1.59538
06/17/2013 05:45:00*1.59559*1.59547*1.59561*1.59526
06/17/2013 05:50:00*1.59547*1.59616*1.59619*1.59547
06/17/2013 05:55:00*1.59616*1.59587*1.5962*1.5955
06/17/2013 06:00:00*1.59587*1.59602*1.59639*1.59587
06/17/2013 06:05:00*1.59602*1.59594*1.59641*1.59591
06/17/2013 06:10:00*1.59594*1.59586*1.59629*1.59584
06/17/2013 06:15:00*1.59586*1.59549*1.59604*1.59543
06/17/2013 06:20:00*1.59549*1.59532*1.59552*1.59483
06/17/2013 06:25:00*1.59532*1.59587*1.596*1.59527
06/17/2013 06:30:00*1.59587*1.59609*1.59621*1.59551
06/17/2013 06:35:00*1.59609*1.59623*1.59627*1.59578
06/17/2013 06:40:00*1.59623*1.5962*1.59639*1.59589
06/17/2013 06:45:00*1.5962*1.59545*1.59642*1.59518
06/17/2013 06:50:00*1.59545*1.59589*1.59601*1.59541
06/17/2013 06:55:00*1.59589*1.59633*1.59653*1.59583
06/17/2013 07:00:00*1.59633*1.59505*1.59642*1.59505
06/17/2013 07:05:00*1.59505*1.59569*1.59583*1.59505
06/17/2013 07:10:00*1.59569*1.59575*1.59587*1.5954
06/17/2013 07:15:00*1.59575*1.59595*1.59615*1.59559
06/17/2013 07:20:00*1.59595*1.59612*1.59665*1.59594
06/17/2013 07:25:00*1.59612*1.59656*1.59684*1.59609
06/17/2013 07:30:00*1.59656*1.59616*1.59675*1.59614
06/17/2013 07:35:00*1.59616*1.59598*1.59636*1.59586
06/17/2013 07:40:00*1.59598*1.59568*1.59624*1.59565
06/17/2013 07:45:00*1.59568*1.59589*1.59625*1.59561
06/17/2013 07:50:00*1.59589*1.59629*1.59662*1.59584
06/17/2013 07:55:00*1.59629*1.59657*1.59698*1.59624
06/17/2013 08:00:00*1.59657*1.59692*1.59692*1.59634
06/17/2013 08:05:00*1.59692*1.59744*1.59746*1.59692
06/17/2013 08:10:00*1.59744*1.59694*1.59769*1.59689
06/17/2013 08:15:00*1.59694*1.59812*1.59818*1.59693
06/17/2013 08:20:00*1.59812*1.59807*1.59839*1.5971
06/17/2013 08:25:00*1.59807*1.59815*1.59829*1.59766
06/17/2013 08:30:00*1.59815*1.59798*1.59845*1.5979
06/17/2013 08:35:00*1.59798*1.5981*1.59819*1.59701
06/17/2013 08:40:00*1.5981*1.59823*1.59851*1.59764
06/17/2013 08:45:00*1.59823*1.59849*1.59855*1.59774
06/17/2013 08:50:00*1.59849*1.59818*1.59871*1.59815
06/17/2013 08:55:00*1.59818*1.59766*1.59829*1.59757
06/17/2013 09:00:00*1.59766*1.59799*1.59816*1.59766
06/17/2013 09:05:00*1.59799*1.59804*1.59823*1.59778
06/17/2013 09:10:00*1.59804*1.59881*1.59881*1.59804
06/17/2013 09:15:00*1.59881*1.60027*1.60092*1.59881
06/17/2013 09:20:00*1.60027*1.59993*1.60038*1.59973
06/17/2013 09:25:00*1.59993*1.60012*1.60033*1.59975
06/17/2013 09:30:00*1.60012*1.60089*1.6012*1.59997
06/17/2013 09:35:00*1.60089*1.60057*1.60113*1.60027
06/17/2013 09:40:00*1.60057*1.60102*1.60114*1.60024
06/17/2013 09:45:00*1.60102*1.60108*1.60155*1.60091
06/17/2013 09:50:00*1.60108*1.6004*1.60112*1.60033
06/17/2013 09:55:00*1.6004*1.6002*1.60057*1.60004
06/17/2013 10:00:00*1.6002*1.60099*1.60099*1.59988
06/17/2013 10:05:00*1.60099*1.5992*1.60099*1.5992
06/17/2013 10:10:00*1.5992*1.59851*1.59926*1.59843
06/17/2013 10:15:00*1.59851*1.59884*1.59901*1.5985
06/17/2013 10:20:00*1.59884*1.59829*1.59887*1.59813
06/17/2013 10:25:00*1.59829*1.59841*1.59864*1.59794
06/17/2013 10:30:00*1.59841*1.5986*1.59869*1.5983
06/17/2013 10:35:00*1.5986*1.59813*1.59865*1.59797
06/17/2013 10:40:00*1.59813*1.59845*1.5988*1.59759
06/17/2013 10:45:00*1.59845*1.59837*1.5989*1.5982
06/17/2013 10:50:00*1.59837*1.59807*1.5986*1.59774
06/17/2013 10:55:00*1.59807*1.59805*1.59853*1.59794
06/17/2013 11:00:00*1.59805*1.59776*1.59931*1.59773
06/17/2013 11:05:00*1.59776*1.59727*1.59809*1.59696
06/17/2013 11:10:00*1.59727*1.59663*1.59745*1.59663
06/17/2013 11:15:00*1.59663*1.5966*1.59687*1.59637
06/17/2013 11:20:00*1.5966*1.59725*1.5973*1.59659
06/17/2013 11:25:00*1.59725*1.5976*1.59779*1.59698
06/17/2013 11:30:00*1.5976*1.59754*1.59805*1.59738
06/17/2013 11:35:00*1.59754*1.59798*1.59809*1.59754
06/17/2013 11:40:00*1.59798*1.59829*1.59869*1.59798
06/17/2013 11:45:00*1.59829*1.5982*1.5985*1.59781
06/17/2013 11:50:00*1.5982*1.59827*1.59841*1.59785
06/17/2013 11:55:00*1.59827*1.59825*1.59843*1.59805
06/17/2013 12:00:00*1.59825*1.59834*1.59872*1.59825
06/17/2013 12:05:00*1.59834*1.59858*1.59915*1.59822
06/17/2013 12:10:00*1.59858*1.5984*1.59876*1.59827
06/17/2013 12:15:00*1.5984*1.59807*1.59853*1.59793
06/17/2013 12:20:00*1.59807*1.59805*1.59824*1.59802
06/17/2013 12:25:00*1.59805*1.59817*1.59833*1.59786
06/17/2013 12:30:00*1.59817*1.59861*1.59862*1.59813
06/17/2013 12:35:00*1.59861*1.59807*1.59864*1.59801
06/17/2013 12:40:00*1.59807*1.59809*1.59846*1.59796
06/17/2013 12:45:00*1.59809*1.59809*1.59843*1.59789
06/17/2013 12:50:00*1.59809*1.59855*1.59862*1.59778
06/17/2013 12:55:00*1.59855*1.59876*1.59881*1.59827
06/17/2013 13:00:00*1.59876*1.59858*1.5989*1.59854
06/17/2013 13:05:00*1.59858*1.5989*1.59895*1.59856
06/17/2013 13:10:00*1.5989*1.59917*1.59919*1.59879
06/17/2013 13:15:00*1.59917*1.59904*1.59925*1.59893
06/17/2013 13:20:00*1.59904*1.59918*1.59946*1.59873
06/17/2013 13:25:00*1.59918*1.59953*1.5996*1.5991
06/17/2013 13:30:00*1.59953*1.59982*1.59994*1.59953
06/17/2013 13:35:00*1.59982*1.59989*1.59996*1.59975
06/17/2013 13:40:00*1.59989*1.60008*1.60008*1.59983
06/17/2013 13:45:00*1.60008*1.60014*1.60027*1.6
06/17/2013 13:50:00*1.60014*1.5997*1.60023*1.59958
06/17/2013 13:55:00*1.5997*1.5999*1.59993*1.59959
06/17/2013 14:00:00*1.5999*1.59945*1.60005*1.59945
06/17/2013 14:05:00*1.59945*1.59945*1.59958*1.59923
06/17/2013 14:10:00*1.59945*1.60034*1.60044*1.5994
06/17/2013 14:15:00*1.60034*1.59989*1.60034*1.5996
06/17/2013 14:20:00*1.59989*1.5998*1.59995*1.59959
06/17/2013 14:25:00*1.5998*1.60031*1.60031*1.59942
06/17/2013 14:30:00*1.60031*1.59984*1.60079*1.59964
06/17/2013 14:35:00*1.59984*1.5994*1.60004*1.59934
06/17/2013 14:40:00*1.5994*1.59926*1.59942*1.59905
06/17/2013 14:45:00*1.59926*1.59996*1.60016*1.59911
06/17/2013 14:50:00*1.59996*1.60078*1.60082*1.59991
06/17/2013 14:55:00*1.60078*1.601*1.60104*1.60064
06/17/2013 15:00:00*1.601*1.60035*1.60108*1.60035
06/17/2013 15:05:00*1.60035*1.59977*1.60059*1.5996
06/17/2013 15:10:00*1.59977*1.59964*1.60001*1.59962
06/17/2013 15:15:00*1.59964*1.60054*1.6007*1.59963
06/17/2013 15:20:00*1.60054*1.60074*1.60131*1.60043
06/17/2013 15:25:00*1.60074*1.60091*1.60143*1.60048
06/17/2013 15:30:00*1.60091*1.60103*1.60168*1.6008
06/17/2013 15:35:00*1.60103*1.60123*1.60163*1.60099
06/17/2013 15:40:00*1.60123*1.601*1.60161*1.60091
06/17/2013 15:45:00*1.601*1.60152*1.60167*1.60093
06/17/2013 15:50:00*1.60152*1.60126*1.6016*1.60099
06/17/2013 15:55:00*1.60126*1.60128*1.60176*1.60125
06/17/2013 16:00:00*1.60128*1.60146*1.60168*1.60127
06/17/2013 16:05:00*1.60146*1.6013*1.60146*1.60096
06/17/2013 16:10:00*1.6013*1.60134*1.60137*1.60098
06/17/2013 16:15:00*1.60134*1.60141*1.60183*1.60112
06/17/2013 16:20:00*1.60141*1.60113*1.60144*1.60113
06/17/2013 16:25:00*1.60113*1.60129*1.6014*1.60106
06/17/2013 16:30:00*1.60129*1.60132*1.60155*1.60118
06/17/2013 16:35:00*1.60132*1.60115*1.60135*1.60105
06/17/2013 16:40:00*1.60115*1.60131*1.60138*1.60095
06/17/2013 16:45:00*1.60131*1.60129*1.60149*1.60121
06/17/2013 16:50:00*1.60129*1.60152*1.60167*1.60123
06/17/2013 16:55:00*1.60152*1.60106*1.60172*1.60102
06/17/2013 17:00:00*1.60106*1.60011*1.60122*1.60011
