06/13/2013 17:05:00*1.59613*1.59617*1.59654*1.59521
06/13/2013 17:10:00*1.59617*1.59623*1.59648*1.59585
06/13/2013 17:15:00*1.59623*1.5963*1.59687*1.59623
06/13/2013 17:20:00*1.5963*1.59686*1.59697*1.5963
06/13/2013 17:25:00*1.59686*1.59681*1.59693*1.59673
06/13/2013 17:30:00*1.59681*1.5966*1.59686*1.59616
06/13/2013 17:35:00*1.5966*1.59648*1.59683*1.59596
06/13/2013 17:40:00*1.59648*1.59586*1.59658*1.59583
06/13/2013 17:45:00*1.59586*1.59576*1.59599*1.59492
06/13/2013 17:50:00*1.59576*1.59617*1.59617*1.59543
06/13/2013 17:55:00*1.59617*1.59636*1.59652*1.59617
06/13/2013 18:00:00*1.59636*1.59595*1.59644*1.59589
06/13/2013 18:05:00*1.59595*1.59627*1.59649*1.59591
06/13/2013 18:10:00*1.59627*1.59631*1.59657*1.59627
06/13/2013 18:15:00*1.59631*1.59596*1.59645*1.59584
06/13/2013 18:20:00*1.59596*1.59616*1.59616*1.5959
06/13/2013 18:25:00*1.59616*1.59604*1.59629*1.59604
06/13/2013 18:30:00*1.59604*1.59614*1.59618*1.59582
06/13/2013 18:35:00*1.59614*1.59626*1.59645*1.59599
06/13/2013 18:40:00*1.59626*1.59623*1.59643*1.59609
06/13/2013 18:45:00*1.59623*1.59631*1.59633*1.59617
06/13/2013 18:50:00*1.59631*1.596*1.59631*1.59598
06/13/2013 18:55:00*1.596*1.59581*1.59602*1.59577
06/13/2013 19:00:00*1.59581*1.59592*1.59598*1.59581
06/13/2013 19:05:00*1.59592*1.59611*1.59631*1.59589
06/13/2013 19:10:00*1.59611*1.59641*1.59642*1.59607
06/13/2013 19:15:00*1.59641*1.59643*1.5965*1.59622
06/13/2013 19:20:00*1.59643*1.59618*1.59643*1.59616
06/13/2013 19:25:00*1.59618*1.59633*1.59638*1.59618
06/13/2013 19:30:00*1.59633*1.5964*1.59644*1.59625
06/13/2013 19:35:00*1.5964*1.59645*1.59655*1.59639
06/13/2013 19:40:00*1.59645*1.59646*1.59651*1.5964
06/13/2013 19:45:00*1.59646*1.59648*1.59652*1.59644
06/13/2013 19:50:00*1.59648*1.59679*1.59679*1.59648
06/13/2013 19:55:00*1.59679*1.5969*1.59696*1.59678
06/13/2013 20:00:00*1.5969*1.59666*1.59693*1.59665
06/13/2013 20:05:00*1.59666*1.59674*1.59694*1.59648
06/13/2013 20:10:00*1.59674*1.59693*1.59693*1.59656
06/13/2013 20:15:00*1.59693*1.59709*1.59726*1.59685
06/13/2013 20:20:00*1.59709*1.59753*1.59759*1.59706
06/13/2013 20:25:00*1.59753*1.59751*1.59771*1.59705
06/13/2013 20:30:00*1.59751*1.59748*1.59759*1.59729
06/13/2013 20:35:00*1.59748*1.59756*1.59777*1.59747
06/13/2013 20:40:00*1.59756*1.59767*1.59767*1.59718
06/13/2013 20:45:00*1.59767*1.59798*1.59811*1.59757
06/13/2013 20:50:00*1.59798*1.5979*1.59838*1.59787
06/13/2013 20:55:00*1.5979*1.59844*1.59876*1.5979
06/13/2013 21:00:00*1.59844*1.59865*1.59877*1.59824
06/13/2013 21:05:00*1.59865*1.59884*1.59887*1.59824
06/13/2013 21:10:00*1.59884*1.59872*1.59884*1.59836
06/13/2013 21:15:00*1.59872*1.59837*1.59872*1.59827
06/13/2013 21:20:00*1.59837*1.59824*1.5984*1.59793
06/13/2013 21:25:00*1.59824*1.59832*1.59833*1.59792
06/13/2013 21:30:00*1.59832*1.59784*1.59832*1.59783
06/13/2013 21:35:00*1.59784*1.59776*1.59795*1.59776
06/13/2013 21:40:00*1.59776*1.59764*1.59776*1.59722
06/13/2013 21:45:00*1.59764*1.59736*1.59768*1.59734
06/13/2013 21:50:00*1.59736*1.59677*1.59741*1.59674
06/13/2013 21:55:00*1.59677*1.5967*1.59696*1.59648
06/13/2013 22:00:00*1.5967*1.5967*1.59687*1.59665
06/13/2013 22:05:00*1.5967*1.59675*1.59677*1.5965
06/13/2013 22:10:00*1.59675*1.59641*1.59675*1.59633
06/13/2013 22:15:00*1.59641*1.5968*1.59687*1.5964
06/13/2013 22:20:00*1.5968*1.59679*1.59693*1.59652
06/13/2013 22:25:00*1.59679*1.59735*1.59735*1.5965
06/13/2013 22:30:00*1.59735*1.59752*1.59754*1.59722
06/13/2013 22:35:00*1.59752*1.59772*1.59772*1.59741
06/13/2013 22:40:00*1.59772*1.59757*1.59776*1.59757
06/13/2013 22:45:00*1.59757*1.59726*1.59776*1.59722
06/13/2013 22:50:00*1.59726*1.59736*1.59746*1.59723
06/13/2013 22:55:00*1.59736*1.5971*1.59745*1.5971
06/13/2013 23:00:00*1.5971*1.59731*1.59734*1.59683
06/13/2013 23:05:00*1.59731*1.59734*1.59745*1.59694
06/13/2013 23:10:00*1.59734*1.59749*1.59762*1.59731
06/13/2013 23:15:00*1.59749*1.59732*1.59751*1.59716
06/13/2013 23:20:00*1.59732*1.59736*1.59747*1.59718
06/13/2013 23:25:00*1.59736*1.5979*1.59803*1.59728
06/13/2013 23:30:00*1.5979*1.59798*1.59818*1.5979
06/13/2013 23:35:00*1.59798*1.59815*1.59816*1.59785
06/13/2013 23:40:00*1.59815*1.59787*1.59815*1.59781
06/13/2013 23:45:00*1.59787*1.5977*1.59787*1.5976
06/13/2013 23:50:00*1.5977*1.59734*1.59771*1.59726
06/13/2013 23:55:00*1.59734*1.59742*1.59753*1.5971
06/14/2013 00:00:00*1.59742*1.59756*1.59777*1.59738
06/14/2013 00:05:00*1.59756*1.59776*1.59792*1.59749
06/14/2013 00:10:00*1.59776*1.59766*1.59795*1.59761
06/14/2013 00:15:00*1.59766*1.5978*1.59837*1.59763
06/14/2013 00:20:00*1.5978*1.59791*1.59799*1.59776
06/14/2013 00:25:00*1.59791*1.59782*1.59804*1.59782
06/14/2013 00:30:00*1.59782*1.59808*1.59821*1.59782
06/14/2013 00:35:00*1.59808*1.59792*1.59828*1.59776
06/14/2013 00:40:00*1.59792*1.59763*1.598*1.59763
06/14/2013 00:45:00*1.59763*1.59766*1.59789*1.59762
06/14/2013 00:50:00*1.59766*1.59784*1.59794*1.59762
06/14/2013 00:55:00*1.59784*1.59796*1.59806*1.59779
06/14/2013 01:00:00*1.59796*1.59768*1.59802*1.59752
06/14/2013 01:05:00*1.59768*1.59795*1.59805*1.59766
06/14/2013 01:10:00*1.59795*1.59826*1.59843*1.59795
06/14/2013 01:15:00*1.59826*1.59838*1.59845*1.59822
06/14/2013 01:20:00*1.59838*1.59871*1.59876*1.59838
06/14/2013 01:25:00*1.59871*1.59876*1.59882*1.59856
06/14/2013 01:30:00*1.59876*1.59938*1.59938*1.59876
06/14/2013 01:35:00*1.59938*1.59907*1.59942*1.599
06/14/2013 01:40:00*1.59907*1.59921*1.59929*1.59891
06/14/2013 01:45:00*1.59921*1.59912*1.59941*1.59899
06/14/2013 01:50:00*1.59912*1.59915*1.59931*1.59903
06/14/2013 01:55:00*1.59915*1.59963*1.59986*1.59915
06/14/2013 02:00:00*1.59963*1.59953*1.59982*1.59945
06/14/2013 02:05:00*1.59953*1.59913*1.59972*1.59902
06/14/2013 02:10:00*1.59913*1.59902*1.5993*1.59879
06/14/2013 02:15:00*1.59902*1.59903*1.59936*1.59896
06/14/2013 02:20:00*1.59903*1.59851*1.59926*1.59849
06/14/2013 02:25:00*1.59851*1.59809*1.59863*1.59806
06/14/2013 02:30:00*1.59809*1.59857*1.59871*1.59778
06/14/2013 02:35:00*1.59857*1.5979*1.59857*1.59763
06/14/2013 02:40:00*1.5979*1.59737*1.59803*1.59732
06/14/2013 02:45:00*1.59737*1.59678*1.59743*1.59678
06/14/2013 02:50:00*1.59678*1.59666*1.5969*1.59624
06/14/2013 02:55:00*1.59666*1.59615*1.59681*1.59608
06/14/2013 03:00:00*1.59615*1.59628*1.59652*1.59552
06/14/2013 03:05:00*1.59628*1.59686*1.59699*1.59621
06/14/2013 03:10:00*1.59686*1.59621*1.59688*1.5959
06/14/2013 03:15:00*1.59621*1.59646*1.59676*1.5962
06/14/2013 03:20:00*1.59646*1.59499*1.59647*1.59499
06/14/2013 03:25:00*1.59499*1.59469*1.59511*1.59443
06/14/2013 03:30:00*1.59469*1.59432*1.59471*1.59393
06/14/2013 03:35:00*1.59432*1.59353*1.59435*1.59335
06/14/2013 03:40:00*1.59353*1.59267*1.59357*1.59239
06/14/2013 03:45:00*1.59267*1.59276*1.59278*1.59258
06/14/2013 03:50:00*1.59276*1.59257*1.59298*1.59238
06/14/2013 03:55:00*1.59257*1.59147*1.59266*1.59139
06/14/2013 04:00:00*1.59147*1.59163*1.59211*1.59112
06/14/2013 04:05:00*1.59163*1.59238*1.59243*1.59158
06/14/2013 04:10:00*1.59238*1.59202*1.59272*1.59169
06/14/2013 04:15:00*1.59202*1.59158*1.59218*1.59105
06/14/2013 04:20:00*1.59158*1.59247*1.59277*1.59147
06/14/2013 04:25:00*1.59247*1.59239*1.59292*1.5923
06/14/2013 04:30:00*1.59239*1.59223*1.59259*1.59207
06/14/2013 04:35:00*1.59223*1.59233*1.59299*1.59219
06/14/2013 04:40:00*1.59233*1.59237*1.59259*1.59187
06/14/2013 04:45:00*1.59237*1.59022*1.59239*1.58941
06/14/2013 04:50:00*1.59022*1.58968*1.59028*1.5891
06/14/2013 04:55:00*1.58968*1.58873*1.58976*1.5885
06/14/2013 05:00:00*1.58873*1.58885*1.58925*1.58806
06/14/2013 05:05:00*1.58885*1.58878*1.58898*1.58833
06/14/2013 05:10:00*1.58878*1.58863*1.58915*1.58856
06/14/2013 05:15:00*1.58863*1.58833*1.58887*1.58828
06/14/2013 05:20:00*1.58833*1.58819*1.58857*1.58797
06/14/2013 05:25:00*1.58819*1.58866*1.58897*1.58814
06/14/2013 05:30:00*1.58866*1.58889*1.58905*1.58846
06/14/2013 05:35:00*1.58889*1.58868*1.58926*1.58868
06/14/2013 05:40:00*1.58868*1.589*1.58904*1.58858
06/14/2013 05:45:00*1.589*1.58861*1.5894*1.58861
06/14/2013 05:50:00*1.58861*1.5894*1.58942*1.58842
06/14/2013 05:55:00*1.5894*1.5894*1.58946*1.58893
06/14/2013 06:00:00*1.5894*1.58912*1.58996*1.58905
06/14/2013 06:05:00*1.58912*1.59087*1.59099*1.58909
06/14/2013 06:10:00*1.59087*1.58988*1.59113*1.58981
06/14/2013 06:15:00*1.58988*1.58939*1.59028*1.58916
06/14/2013 06:20:00*1.58939*1.58944*1.59012*1.58934
06/14/2013 06:25:00*1.58944*1.58865*1.58944*1.58854
06/14/2013 06:30:00*1.58865*1.5896*1.5896*1.58863
06/14/2013 06:35:00*1.5896*1.58995*1.59011*1.58957
06/14/2013 06:40:00*1.58995*1.59035*1.59068*1.58995
06/14/2013 06:45:00*1.59035*1.59059*1.59062*1.59018
06/14/2013 06:50:00*1.59059*1.59067*1.59114*1.59059
06/14/2013 06:55:00*1.59067*1.59036*1.59128*1.59033
06/14/2013 07:00:00*1.59036*1.59035*1.59074*1.59009
06/14/2013 07:05:00*1.59035*1.59127*1.5915*1.59017
06/14/2013 07:10:00*1.59127*1.59083*1.59172*1.59074
06/14/2013 07:15:00*1.59083*1.59094*1.59142*1.59058
06/14/2013 07:20:00*1.59094*1.59105*1.59118*1.59046
06/14/2013 07:25:00*1.59105*1.59148*1.59157*1.59086
06/14/2013 07:30:00*1.59148*1.59071*1.59156*1.59071
06/14/2013 07:35:00*1.59071*1.59064*1.59101*1.59046
06/14/2013 07:40:00*1.59064*1.59121*1.59151*1.59064
06/14/2013 07:45:00*1.59121*1.59018*1.59128*1.58993
06/14/2013 07:50:00*1.59018*1.58989*1.59025*1.58969
06/14/2013 07:55:00*1.58989*1.58919*1.58997*1.58919
06/14/2013 08:00:00*1.58919*1.58861*1.58939*1.58857
06/14/2013 08:05:00*1.58861*1.58865*1.58921*1.58851
06/14/2013 08:10:00*1.58865*1.58892*1.58931*1.58835
06/14/2013 08:15:00*1.58892*1.58803*1.58894*1.58803
06/14/2013 08:20:00*1.58803*1.58836*1.58845*1.58775
06/14/2013 08:25:00*1.58836*1.58866*1.58874*1.58807
06/14/2013 08:30:00*1.58866*1.58887*1.58976*1.58818
06/14/2013 08:35:00*1.58887*1.5913*1.59166*1.58887
06/14/2013 08:40:00*1.5913*1.59083*1.5919*1.59081
06/14/2013 08:45:00*1.59083*1.59259*1.59259*1.59063
06/14/2013 08:50:00*1.59259*1.59351*1.59383*1.59217
06/14/2013 08:55:00*1.59351*1.5916*1.59365*1.5916
06/14/2013 09:00:00*1.5916*1.59207*1.59237*1.5916
06/14/2013 09:05:00*1.59207*1.59225*1.59303*1.59207
06/14/2013 09:10:00*1.59225*1.59252*1.59333*1.59215
06/14/2013 09:15:00*1.59252*1.59333*1.59355*1.5925
06/14/2013 09:20:00*1.59333*1.59223*1.59342*1.59208
06/14/2013 09:25:00*1.59223*1.59151*1.59242*1.5913
06/14/2013 09:30:00*1.59151*1.59142*1.59171*1.59105
06/14/2013 09:35:00*1.59142*1.59284*1.59284*1.59128
06/14/2013 09:40:00*1.59284*1.59235*1.593*1.59235
06/14/2013 09:45:00*1.59235*1.59118*1.59259*1.59116
06/14/2013 09:50:00*1.59118*1.59081*1.59151*1.59079
06/14/2013 09:55:00*1.59081*1.59038*1.59143*1.59038
06/14/2013 10:00:00*1.59038*1.59313*1.59339*1.59038
06/14/2013 10:05:00*1.59313*1.59306*1.59322*1.59208
06/14/2013 10:10:00*1.59306*1.59248*1.5933*1.59232
06/14/2013 10:15:00*1.59248*1.59102*1.59248*1.59092
06/14/2013 10:20:00*1.59102*1.58955*1.59157*1.58888
06/14/2013 10:25:00*1.58955*1.58987*1.59025*1.58935
06/14/2013 10:30:00*1.58987*1.59012*1.59053*1.58954
06/14/2013 10:35:00*1.59012*1.59039*1.59059*1.5899
06/14/2013 10:40:00*1.59039*1.59148*1.59179*1.59006
06/14/2013 10:45:00*1.59148*1.59202*1.59214*1.5913
06/14/2013 10:50:00*1.59202*1.59473*1.59522*1.5919
06/14/2013 10:55:00*1.59473*1.59521*1.59584*1.59473
06/14/2013 11:00:00*1.59521*1.59432*1.59527*1.5941
06/14/2013 11:05:00*1.59432*1.59374*1.59441*1.59352
06/14/2013 11:10:00*1.59374*1.59516*1.59529*1.59371
06/14/2013 11:15:00*1.59516*1.59448*1.59522*1.59419
06/14/2013 11:20:00*1.59448*1.59537*1.59563*1.59436
06/14/2013 11:25:00*1.59537*1.59553*1.59598*1.59469
06/14/2013 11:30:00*1.59553*1.5963*1.59655*1.59531
06/14/2013 11:35:00*1.5963*1.59633*1.59659*1.59589
06/14/2013 11:40:00*1.59633*1.59603*1.59636*1.59541
06/14/2013 11:45:00*1.59603*1.59696*1.5971*1.59565
06/14/2013 11:50:00*1.59696*1.59682*1.59733*1.59639
06/14/2013 11:55:00*1.59682*1.59649*1.59705*1.59609
06/14/2013 12:00:00*1.59649*1.59609*1.59671*1.59609
06/14/2013 12:05:00*1.59609*1.596*1.59629*1.59599
06/14/2013 12:10:00*1.596*1.59632*1.59684*1.59582
06/14/2013 12:15:00*1.59632*1.59631*1.59698*1.59619
06/14/2013 12:20:00*1.59631*1.59609*1.59642*1.59597
06/14/2013 12:25:00*1.59609*1.59619*1.59633*1.59595
06/14/2013 12:30:00*1.59619*1.59627*1.59673*1.59612
06/14/2013 12:35:00*1.59627*1.59647*1.59652*1.5962
06/14/2013 12:40:00*1.59647*1.59627*1.59652*1.59621
06/14/2013 12:45:00*1.59627*1.59648*1.59678*1.59617
06/14/2013 12:50:00*1.59648*1.59612*1.59651*1.59612
06/14/2013 12:55:00*1.59612*1.59635*1.59658*1.59612
06/14/2013 13:00:00*1.59635*1.59566*1.59649*1.59563
06/14/2013 13:05:00*1.59566*1.59669*1.59682*1.59566
06/14/2013 13:10:00*1.59669*1.59708*1.59708*1.5966
06/14/2013 13:15:00*1.59708*1.5964*1.59708*1.59639
06/14/2013 13:20:00*1.5964*1.59678*1.59678*1.5964
06/14/2013 13:25:00*1.59678*1.5966*1.59688*1.5966
06/14/2013 13:30:00*1.5966*1.59615*1.59672*1.59594
06/14/2013 13:35:00*1.59615*1.59596*1.59629*1.59566
06/14/2013 13:40:00*1.59596*1.59602*1.59624*1.59571
06/14/2013 13:45:00*1.59602*1.59611*1.59611*1.59597
06/14/2013 13:50:00*1.59611*1.59614*1.59622*1.59587
06/14/2013 13:55:00*1.59614*1.59619*1.59631*1.59597
06/14/2013 14:00:00*1.59619*1.59623*1.59624*1.59588
06/14/2013 14:05:00*1.59623*1.59671*1.5968*1.59618
06/14/2013 14:10:00*1.59671*1.59638*1.59681*1.59637
06/14/2013 14:15:00*1.59638*1.59652*1.59684*1.59637
06/14/2013 14:20:00*1.59652*1.59649*1.59695*1.59638
06/14/2013 14:25:00*1.59649*1.59627*1.59654*1.59622
06/14/2013 14:30:00*1.59627*1.59623*1.59657*1.59607
06/14/2013 14:35:00*1.59623*1.59637*1.59664*1.59621
06/14/2013 14:40:00*1.59637*1.59665*1.5968*1.59622
06/14/2013 14:45:00*1.59665*1.59615*1.59665*1.59608
06/14/2013 14:50:00*1.59615*1.59631*1.59647*1.59614
06/14/2013 14:55:00*1.59631*1.59708*1.59711*1.59631
06/14/2013 15:00:00*1.59708*1.59719*1.59719*1.59648
06/14/2013 15:05:00*1.59719*1.59656*1.59733*1.59645
06/14/2013 15:10:00*1.59656*1.5971*1.59722*1.59656
06/14/2013 15:15:00*1.5971*1.59678*1.59717*1.59678
06/14/2013 15:20:00*1.59678*1.59705*1.59726*1.59666
06/14/2013 15:25:00*1.59705*1.59707*1.59715*1.59697
06/14/2013 15:30:00*1.59707*1.59724*1.59729*1.59702
06/14/2013 15:35:00*1.59724*1.59736*1.59746*1.59697
06/14/2013 15:40:00*1.59736*1.59778*1.59785*1.59735
06/14/2013 15:45:00*1.59778*1.59774*1.59778*1.59745
06/14/2013 15:50:00*1.59774*1.59748*1.59787*1.59743
06/14/2013 15:55:00*1.59748*1.59746*1.59756*1.59742
06/14/2013 16:00:00*1.59746*1.59718*1.59755*1.59712
06/14/2013 16:05:00*1.59718*1.59775*1.59779*1.59708
06/14/2013 16:10:00*1.59775*1.59738*1.59831*1.59723
06/14/2013 16:15:00*1.59738*1.59741*1.59756*1.59717
06/14/2013 16:20:00*1.59741*1.59721*1.59741*1.59717
06/14/2013 16:25:00*1.59721*1.5968*1.59721*1.5967
06/14/2013 16:30:00*1.5968*1.59663*1.597*1.59643
06/14/2013 16:35:00*1.59663*1.59654*1.59665*1.59636
06/14/2013 16:40:00*1.59654*1.59753*1.59779*1.59652
06/14/2013 16:45:00*1.59753*1.59734*1.59784*1.5972
06/14/2013 16:50:00*1.59734*1.59796*1.59796*1.5971
06/14/2013 16:55:00*1.59796*1.59758*1.59796*1.5972
06/14/2013 17:00:00*1.59758*1.59688*1.59771*1.59657
