06/12/2013 17:05:00*1.60025*1.60049*1.60049*1.60025
06/12/2013 17:10:00*1.60049*1.60018*1.60054*1.59984
06/12/2013 17:15:00*1.60018*1.6008*1.60084*1.59983
06/12/2013 17:20:00*1.6008*1.60042*1.60086*1.60012
06/12/2013 17:25:00*1.60042*1.60044*1.60069*1.60036
06/12/2013 17:30:00*1.60044*1.60046*1.60051*1.6
06/12/2013 17:35:00*1.60046*1.60059*1.60077*1.60033
06/12/2013 17:40:00*1.60059*1.6003*1.60059*1.60023
06/12/2013 17:45:00*1.6003*1.60061*1.60066*1.60018
06/12/2013 17:50:00*1.60061*1.60049*1.60063*1.60038
06/12/2013 17:55:00*1.60049*1.60018*1.60052*1.60012
06/12/2013 18:00:00*1.60018*1.60015*1.60026*1.60012
06/12/2013 18:05:00*1.60015*1.60042*1.60042*1.60013
06/12/2013 18:10:00*1.60042*1.60037*1.60044*1.60032
06/12/2013 18:15:00*1.60037*1.6005*1.6005*1.60034
06/12/2013 18:20:00*1.6005*1.60043*1.60065*1.60038
06/12/2013 18:25:00*1.60043*1.60046*1.60054*1.60029
06/12/2013 18:30:00*1.60046*1.60038*1.60046*1.60031
06/12/2013 18:35:00*1.60038*1.60048*1.60059*1.60027
06/12/2013 18:40:00*1.60048*1.60047*1.60057*1.6004
06/12/2013 18:45:00*1.60047*1.60068*1.60074*1.60047
06/12/2013 18:50:00*1.60068*1.60077*1.60084*1.60064
06/12/2013 18:55:00*1.60077*1.60052*1.60079*1.60043
06/12/2013 19:00:00*1.60052*1.60051*1.60077*1.6005
06/12/2013 19:05:00*1.60051*1.6006*1.60067*1.60039
06/12/2013 19:10:00*1.6006*1.60057*1.60092*1.60055
06/12/2013 19:15:00*1.60057*1.60107*1.60117*1.60057
06/12/2013 19:20:00*1.60107*1.6008*1.60114*1.60074
06/12/2013 19:25:00*1.6008*1.60112*1.6012*1.6008
06/12/2013 19:30:00*1.60112*1.60115*1.60123*1.60112
06/12/2013 19:35:00*1.60115*1.60114*1.60121*1.60099
06/12/2013 19:40:00*1.60114*1.60126*1.60166*1.60095
06/12/2013 19:45:00*1.60126*1.60157*1.60158*1.60126
06/12/2013 19:50:00*1.60157*1.60117*1.60183*1.60117
06/12/2013 19:55:00*1.60117*1.60123*1.60174*1.60117
06/12/2013 20:00:00*1.60123*1.60064*1.60123*1.6006
06/12/2013 20:05:00*1.60064*1.60031*1.60092*1.60022
06/12/2013 20:10:00*1.60031*1.60027*1.6006*1.60017
06/12/2013 20:15:00*1.60027*1.60027*1.60035*1.60012
06/12/2013 20:20:00*1.60027*1.60024*1.60028*1.59997
06/12/2013 20:25:00*1.60024*1.59997*1.60031*1.59969
06/12/2013 20:30:00*1.59997*1.60102*1.60118*1.59995
06/12/2013 20:35:00*1.60102*1.60042*1.60122*1.60041
06/12/2013 20:40:00*1.60042*1.60024*1.60068*1.60011
06/12/2013 20:45:00*1.60024*1.6001*1.6008*1.60007
06/12/2013 20:50:00*1.6001*1.60016*1.60059*1.60003
06/12/2013 20:55:00*1.60016*1.5998*1.60037*1.59962
06/12/2013 21:00:00*1.5998*1.59952*1.5998*1.59924
06/12/2013 21:05:00*1.59952*1.59938*1.59966*1.59924
06/12/2013 21:10:00*1.59938*1.59931*1.59964*1.59915
06/12/2013 21:15:00*1.59931*1.59907*1.59945*1.59898
06/12/2013 21:20:00*1.59907*1.59884*1.5992*1.59881
06/12/2013 21:25:00*1.59884*1.59924*1.59934*1.59884
06/12/2013 21:30:00*1.59924*1.60019*1.60032*1.59919
06/12/2013 21:35:00*1.60019*1.60013*1.60046*1.5988
06/12/2013 21:40:00*1.60013*1.60062*1.60074*1.59978
06/12/2013 21:45:00*1.60062*1.60068*1.60091*1.60026
06/12/2013 21:50:00*1.60068*1.602*1.6026*1.60068
06/12/2013 21:55:00*1.602*1.60332*1.6035*1.60193
06/12/2013 22:00:00*1.60332*1.60274*1.60349*1.60255
06/12/2013 22:05:00*1.60274*1.603*1.60317*1.60262
06/12/2013 22:10:00*1.603*1.60255*1.60304*1.60234
06/12/2013 22:15:00*1.60255*1.60211*1.60275*1.60192
06/12/2013 22:20:00*1.60211*1.60157*1.60211*1.60135
06/12/2013 22:25:00*1.60157*1.60196*1.60235*1.60149
06/12/2013 22:30:00*1.60196*1.6023*1.60248*1.60187
06/12/2013 22:35:00*1.6023*1.60194*1.60235*1.6019
06/12/2013 22:40:00*1.60194*1.60195*1.60212*1.6018
06/12/2013 22:45:00*1.60195*1.60168*1.60198*1.60164
06/12/2013 22:50:00*1.60168*1.60163*1.60171*1.60139
06/12/2013 22:55:00*1.60163*1.60175*1.6018*1.60158
06/12/2013 23:00:00*1.60175*1.60174*1.60182*1.60147
06/12/2013 23:05:00*1.60174*1.60174*1.60222*1.60166
06/12/2013 23:10:00*1.60174*1.60155*1.60197*1.60144
06/12/2013 23:15:00*1.60155*1.60193*1.60197*1.60153
06/12/2013 23:20:00*1.60193*1.60183*1.60207*1.6017
06/12/2013 23:25:00*1.60183*1.6017*1.60191*1.6017
06/12/2013 23:30:00*1.6017*1.60219*1.60229*1.60157
06/12/2013 23:35:00*1.60219*1.6019*1.60249*1.60185
06/12/2013 23:40:00*1.6019*1.60199*1.60224*1.60172
06/12/2013 23:45:00*1.60199*1.60163*1.60227*1.60163
06/12/2013 23:50:00*1.60163*1.60146*1.60176*1.60135
06/12/2013 23:55:00*1.60146*1.60135*1.60152*1.60108
06/13/2013 00:00:00*1.60135*1.60098*1.6014*1.60096
06/13/2013 00:05:00*1.60098*1.60118*1.60124*1.60093
06/13/2013 00:10:00*1.60118*1.60102*1.6013*1.60091
06/13/2013 00:15:00*1.60102*1.60141*1.60145*1.60085
06/13/2013 00:20:00*1.60141*1.60193*1.60193*1.60141
06/13/2013 00:25:00*1.60193*1.60187*1.60206*1.60171
06/13/2013 00:30:00*1.60187*1.60178*1.6019*1.60166
06/13/2013 00:35:00*1.60178*1.60164*1.60179*1.6016
06/13/2013 00:40:00*1.60164*1.60185*1.60197*1.60163
06/13/2013 00:45:00*1.60185*1.60178*1.602*1.6017
06/13/2013 00:50:00*1.60178*1.60223*1.60223*1.60177
06/13/2013 00:55:00*1.60223*1.60217*1.60234*1.60211
06/13/2013 01:00:00*1.60217*1.60224*1.6024*1.60217
06/13/2013 01:05:00*1.60224*1.60218*1.60227*1.60205
06/13/2013 01:10:00*1.60218*1.60249*1.60249*1.60217
06/13/2013 01:15:00*1.60249*1.60244*1.60266*1.60234
06/13/2013 01:20:00*1.60244*1.60251*1.60258*1.60238
06/13/2013 01:25:00*1.60251*1.60308*1.60317*1.60251
06/13/2013 01:30:00*1.60308*1.60303*1.60337*1.60277
06/13/2013 01:35:00*1.60303*1.60366*1.6041*1.60303
06/13/2013 01:40:00*1.60366*1.60314*1.60367*1.603
06/13/2013 01:45:00*1.60314*1.60279*1.60332*1.60266
06/13/2013 01:50:00*1.60279*1.60259*1.60307*1.60244
06/13/2013 01:55:00*1.60259*1.60238*1.60267*1.60231
06/13/2013 02:00:00*1.60238*1.60242*1.60272*1.60237
06/13/2013 02:05:00*1.60242*1.60259*1.60284*1.60242
06/13/2013 02:10:00*1.60259*1.60264*1.60305*1.60213
06/13/2013 02:15:00*1.60264*1.60184*1.60264*1.60142
06/13/2013 02:20:00*1.60184*1.60288*1.603*1.60184
06/13/2013 02:25:00*1.60288*1.60256*1.60313*1.60231
06/13/2013 02:30:00*1.60256*1.60156*1.60283*1.60145
06/13/2013 02:35:00*1.60156*1.60084*1.60171*1.60064
06/13/2013 02:40:00*1.60084*1.59933*1.60084*1.59892
06/13/2013 02:45:00*1.59933*1.59944*1.59975*1.59933
06/13/2013 02:50:00*1.59944*1.59946*1.59976*1.59915
06/13/2013 02:55:00*1.59946*1.59962*1.59964*1.59935
06/13/2013 03:00:00*1.59962*1.59889*1.59982*1.59872
06/13/2013 03:05:00*1.59889*1.59933*1.59933*1.59847
06/13/2013 03:10:00*1.59933*1.59933*1.5999*1.59914
06/13/2013 03:15:00*1.59933*1.59985*1.59985*1.59901
06/13/2013 03:20:00*1.59985*1.59891*1.59985*1.59873
06/13/2013 03:25:00*1.59891*1.59818*1.59896*1.59812
06/13/2013 03:30:00*1.59818*1.59704*1.59818*1.59682
06/13/2013 03:35:00*1.59704*1.59677*1.59717*1.59673
06/13/2013 03:40:00*1.59677*1.59666*1.59692*1.59644
06/13/2013 03:45:00*1.59666*1.59642*1.59668*1.59615
06/13/2013 03:50:00*1.59642*1.59599*1.59661*1.5958
06/13/2013 03:55:00*1.59599*1.59635*1.59645*1.59593
06/13/2013 04:00:00*1.59635*1.59569*1.59676*1.59543
06/13/2013 04:05:00*1.59569*1.59512*1.59601*1.59511
06/13/2013 04:10:00*1.59512*1.59531*1.59541*1.59477
06/13/2013 04:15:00*1.59531*1.59457*1.59531*1.59435
06/13/2013 04:20:00*1.59457*1.59479*1.59486*1.59456
06/13/2013 04:25:00*1.59479*1.59404*1.59498*1.59399
06/13/2013 04:30:00*1.59404*1.59433*1.59442*1.59381
06/13/2013 04:35:00*1.59433*1.59478*1.59483*1.59399
06/13/2013 04:40:00*1.59478*1.59472*1.59513*1.59461
06/13/2013 04:45:00*1.59472*1.59471*1.59495*1.59427
06/13/2013 04:50:00*1.59471*1.59487*1.595*1.59466
06/13/2013 04:55:00*1.59487*1.59461*1.59493*1.59412
06/13/2013 05:00:00*1.59461*1.59454*1.59469*1.59406
06/13/2013 05:05:00*1.59454*1.59397*1.59468*1.59381
06/13/2013 05:10:00*1.59397*1.59366*1.59397*1.59334
06/13/2013 05:15:00*1.59366*1.59277*1.59373*1.5927
06/13/2013 05:20:00*1.59277*1.59235*1.59285*1.5923
06/13/2013 05:25:00*1.59235*1.5917*1.59268*1.59164
06/13/2013 05:30:00*1.5917*1.59145*1.59185*1.59102
06/13/2013 05:35:00*1.59145*1.58992*1.59157*1.58953
06/13/2013 05:40:00*1.58992*1.58942*1.59*1.58931
06/13/2013 05:45:00*1.58942*1.59026*1.59046*1.58932
06/13/2013 05:50:00*1.59026*1.59037*1.59043*1.58986
06/13/2013 05:55:00*1.59037*1.59121*1.59153*1.59035
06/13/2013 06:00:00*1.59121*1.59108*1.59134*1.59034
06/13/2013 06:05:00*1.59108*1.59219*1.5923*1.59104
06/13/2013 06:10:00*1.59219*1.59255*1.59275*1.5921
06/13/2013 06:15:00*1.59255*1.59294*1.59299*1.59237
06/13/2013 06:20:00*1.59294*1.59352*1.59356*1.59278
06/13/2013 06:25:00*1.59352*1.59358*1.59381*1.59316
06/13/2013 06:30:00*1.59358*1.59288*1.59373*1.59287
06/13/2013 06:35:00*1.59288*1.59372*1.59376*1.59224
06/13/2013 06:40:00*1.59372*1.59179*1.59402*1.59158
06/13/2013 06:45:00*1.59179*1.59199*1.59271*1.59176
06/13/2013 06:50:00*1.59199*1.59201*1.59261*1.59186
06/13/2013 06:55:00*1.59201*1.59177*1.5922*1.59171
06/13/2013 07:00:00*1.59177*1.59122*1.59206*1.59071
06/13/2013 07:05:00*1.59122*1.59135*1.59167*1.59098
06/13/2013 07:10:00*1.59135*1.59281*1.59286*1.59135
06/13/2013 07:15:00*1.59281*1.59333*1.59374*1.59281
06/13/2013 07:20:00*1.59333*1.59349*1.59384*1.59322
06/13/2013 07:25:00*1.59349*1.5929*1.59358*1.59266
06/13/2013 07:30:00*1.5929*1.59248*1.59291*1.59238
06/13/2013 07:35:00*1.59248*1.5929*1.59311*1.59246
06/13/2013 07:40:00*1.5929*1.59154*1.59292*1.59117
06/13/2013 07:45:00*1.59154*1.59196*1.59199*1.591
06/13/2013 07:50:00*1.59196*1.59141*1.59218*1.59127
06/13/2013 07:55:00*1.59141*1.59165*1.59173*1.59108
06/13/2013 08:00:00*1.59165*1.59192*1.59199*1.5908
06/13/2013 08:05:00*1.59192*1.59245*1.59277*1.59172
06/13/2013 08:10:00*1.59245*1.59289*1.59294*1.59215
06/13/2013 08:15:00*1.59289*1.59412*1.59415*1.59266
06/13/2013 08:20:00*1.59412*1.59423*1.59436*1.59334
06/13/2013 08:25:00*1.59423*1.59437*1.59443*1.59365
06/13/2013 08:30:00*1.59437*1.59267*1.59479*1.59267
06/13/2013 08:35:00*1.59267*1.59307*1.59448*1.59185
06/13/2013 08:40:00*1.59307*1.59465*1.59505*1.59253
06/13/2013 08:45:00*1.59465*1.59415*1.59496*1.59415
06/13/2013 08:50:00*1.59415*1.59321*1.59421*1.59313
06/13/2013 08:55:00*1.59321*1.59234*1.59333*1.59222
06/13/2013 09:00:00*1.59234*1.59242*1.59277*1.59142
06/13/2013 09:05:00*1.59242*1.59246*1.59261*1.59131
06/13/2013 09:10:00*1.59246*1.59216*1.59275*1.59186
06/13/2013 09:15:00*1.59216*1.59144*1.59244*1.59138
06/13/2013 09:20:00*1.59144*1.59147*1.59152*1.59088
06/13/2013 09:25:00*1.59147*1.59281*1.59285*1.5914
06/13/2013 09:30:00*1.59281*1.59325*1.59369*1.59278
06/13/2013 09:35:00*1.59325*1.59346*1.59352*1.59288
06/13/2013 09:40:00*1.59346*1.59448*1.59467*1.59337
06/13/2013 09:45:00*1.59448*1.59401*1.59454*1.59391
06/13/2013 09:50:00*1.59401*1.59505*1.59514*1.59377
06/13/2013 09:55:00*1.59505*1.59492*1.59556*1.5948
06/13/2013 10:00:00*1.59492*1.59477*1.59516*1.59449
06/13/2013 10:05:00*1.59477*1.5939*1.59495*1.59359
06/13/2013 10:10:00*1.5939*1.59353*1.59421*1.59321
06/13/2013 10:15:00*1.59353*1.5936*1.59447*1.59335
06/13/2013 10:20:00*1.5936*1.59315*1.59396*1.59315
06/13/2013 10:25:00*1.59315*1.59271*1.59399*1.59266
06/13/2013 10:30:00*1.59271*1.59241*1.59289*1.59183
06/13/2013 10:35:00*1.59241*1.59163*1.59247*1.59117
06/13/2013 10:40:00*1.59163*1.59176*1.59222*1.59116
06/13/2013 10:45:00*1.59176*1.59274*1.59293*1.59122
06/13/2013 10:50:00*1.59274*1.59303*1.59304*1.59261
06/13/2013 10:55:00*1.59303*1.59351*1.5936*1.59278
06/13/2013 11:00:00*1.59351*1.59406*1.59473*1.59253
06/13/2013 11:05:00*1.59406*1.5964*1.59721*1.59377
06/13/2013 11:10:00*1.5964*1.59857*1.59924*1.59583
06/13/2013 11:15:00*1.59857*1.59866*1.59962*1.59845
06/13/2013 11:20:00*1.59866*1.59836*1.59898*1.59795
06/13/2013 11:25:00*1.59836*1.59839*1.59884*1.59818
06/13/2013 11:30:00*1.59839*1.5979*1.59855*1.59771
06/13/2013 11:35:00*1.5979*1.59763*1.59812*1.59719
06/13/2013 11:40:00*1.59763*1.59759*1.59781*1.59723
06/13/2013 11:45:00*1.59759*1.59677*1.59769*1.59669
06/13/2013 11:50:00*1.59677*1.59678*1.5968*1.59623
06/13/2013 11:55:00*1.59678*1.59635*1.59687*1.5961
06/13/2013 12:00:00*1.59635*1.59652*1.59652*1.59581
06/13/2013 12:05:00*1.59652*1.59609*1.59652*1.59564
06/13/2013 12:10:00*1.59609*1.59555*1.59635*1.59545
06/13/2013 12:15:00*1.59555*1.59531*1.59561*1.59507
06/13/2013 12:20:00*1.59531*1.59486*1.59533*1.59462
06/13/2013 12:25:00*1.59486*1.59533*1.59533*1.59483
06/13/2013 12:30:00*1.59533*1.59529*1.59577*1.59503
06/13/2013 12:35:00*1.59529*1.59535*1.59561*1.59521
06/13/2013 12:40:00*1.59535*1.59522*1.59544*1.59483
06/13/2013 12:45:00*1.59522*1.59568*1.59568*1.59522
06/13/2013 12:50:00*1.59568*1.59568*1.59574*1.59518
06/13/2013 12:55:00*1.59568*1.59586*1.59617*1.5956
06/13/2013 13:00:00*1.59586*1.59593*1.59613*1.59527
06/13/2013 13:05:00*1.59593*1.59569*1.596*1.59501
06/13/2013 13:10:00*1.59569*1.5955*1.59611*1.59537
06/13/2013 13:15:00*1.5955*1.59516*1.59561*1.59516
06/13/2013 13:20:00*1.59516*1.59499*1.59575*1.59455
06/13/2013 13:25:00*1.59499*1.59421*1.59541*1.59416
06/13/2013 13:30:00*1.59421*1.59433*1.59485*1.59421
06/13/2013 13:35:00*1.59433*1.59464*1.59478*1.59422
06/13/2013 13:40:00*1.59464*1.5948*1.59513*1.59451
06/13/2013 13:45:00*1.5948*1.59477*1.59495*1.5946
06/13/2013 13:50:00*1.59477*1.59518*1.59522*1.59465
06/13/2013 13:55:00*1.59518*1.59588*1.59596*1.59505
06/13/2013 14:00:00*1.59588*1.59584*1.59591*1.5955
06/13/2013 14:05:00*1.59584*1.59563*1.59597*1.59548
06/13/2013 14:10:00*1.59563*1.59611*1.59614*1.59559
06/13/2013 14:15:00*1.59611*1.59589*1.59629*1.5958
06/13/2013 14:20:00*1.59589*1.59599*1.59622*1.59584
06/13/2013 14:25:00*1.59599*1.59705*1.59705*1.5959
06/13/2013 14:30:00*1.59705*1.59754*1.59789*1.5967
06/13/2013 14:35:00*1.59754*1.59727*1.59754*1.59695
06/13/2013 14:40:00*1.59727*1.59721*1.59727*1.59666
06/13/2013 14:45:00*1.59721*1.59768*1.59779*1.59712
06/13/2013 14:50:00*1.59768*1.59772*1.59779*1.59757
06/13/2013 14:55:00*1.59772*1.59788*1.59801*1.59762
06/13/2013 15:00:00*1.59788*1.59817*1.59828*1.59783
06/13/2013 15:05:00*1.59817*1.59788*1.5983*1.59776
06/13/2013 15:10:00*1.59788*1.59668*1.59795*1.59661
06/13/2013 15:15:00*1.59668*1.5963*1.59679*1.596
06/13/2013 15:20:00*1.5963*1.59607*1.59666*1.59607
06/13/2013 15:25:00*1.59607*1.59634*1.59661*1.59603
06/13/2013 15:30:00*1.59634*1.59639*1.5968*1.59631
06/13/2013 15:35:00*1.59639*1.59706*1.5971*1.59638
06/13/2013 15:40:00*1.59706*1.59724*1.59747*1.59679
06/13/2013 15:45:00*1.59724*1.59674*1.59772*1.59656
06/13/2013 15:50:00*1.59674*1.59615*1.59709*1.59613
06/13/2013 15:55:00*1.59615*1.59615*1.59622*1.59551
06/13/2013 16:00:00*1.59615*1.59608*1.59624*1.59554
06/13/2013 16:05:00*1.59608*1.59544*1.59619*1.59541
06/13/2013 16:10:00*1.59544*1.59605*1.59652*1.59544
06/13/2013 16:15:00*1.59605*1.5962*1.59627*1.5957
06/13/2013 16:20:00*1.5962*1.59543*1.59651*1.59538
06/13/2013 16:25:00*1.59543*1.59534*1.59575*1.59529
06/13/2013 16:30:00*1.59534*1.59577*1.59594*1.59509
06/13/2013 16:35:00*1.59577*1.59622*1.59639*1.59561
06/13/2013 16:40:00*1.59622*1.59541*1.5964*1.5951
06/13/2013 16:45:00*1.59541*1.59582*1.59632*1.59521
06/13/2013 16:50:00*1.59582*1.59572*1.59604*1.59543
06/13/2013 16:55:00*1.59572*1.59648*1.59659*1.59549
06/13/2013 17:00:00*1.59648*1.59613*1.59663*1.59602
