06/11/2013 17:05:00*1.59346*1.59361*1.59363*1.59346
06/11/2013 17:10:00*1.59361*1.59365*1.59435*1.5932
06/11/2013 17:15:00*1.59365*1.59396*1.5941*1.59334
06/11/2013 17:20:00*1.59396*1.59388*1.5945*1.59358
06/11/2013 17:25:00*1.59388*1.59403*1.59446*1.59382
06/11/2013 17:30:00*1.59403*1.59382*1.59427*1.59381
06/11/2013 17:35:00*1.59382*1.59395*1.594*1.59377
06/11/2013 17:40:00*1.59395*1.59392*1.59398*1.59375
06/11/2013 17:45:00*1.59392*1.59401*1.59401*1.59376
06/11/2013 17:50:00*1.59401*1.59398*1.59403*1.59361
06/11/2013 17:55:00*1.59398*1.59419*1.59453*1.59385
06/11/2013 18:00:00*1.59419*1.5938*1.5944*1.59369
06/11/2013 18:05:00*1.5938*1.59387*1.59404*1.59376
06/11/2013 18:10:00*1.59387*1.59351*1.59391*1.5935
06/11/2013 18:15:00*1.59351*1.59351*1.59376*1.59351
06/11/2013 18:20:00*1.59351*1.59354*1.59359*1.59328
06/11/2013 18:25:00*1.59354*1.59355*1.59357*1.59324
06/11/2013 18:30:00*1.59355*1.59347*1.59358*1.59334
06/11/2013 18:35:00*1.59347*1.59321*1.59355*1.59307
06/11/2013 18:40:00*1.59321*1.59325*1.59384*1.59317
06/11/2013 18:45:00*1.59325*1.59301*1.59326*1.59288
06/11/2013 18:50:00*1.59301*1.59321*1.5934*1.59299
06/11/2013 18:55:00*1.59321*1.59309*1.59327*1.59309
06/11/2013 19:00:00*1.59309*1.59333*1.59333*1.59309
06/11/2013 19:05:00*1.59333*1.59343*1.59345*1.59329
06/11/2013 19:10:00*1.59343*1.59356*1.59364*1.5932
06/11/2013 19:15:00*1.59356*1.59317*1.59356*1.59312
06/11/2013 19:20:00*1.59317*1.59327*1.59343*1.59317
06/11/2013 19:25:00*1.59327*1.59358*1.59358*1.59327
06/11/2013 19:30:00*1.59358*1.59387*1.5939*1.5935
06/11/2013 19:35:00*1.59387*1.59378*1.59387*1.59357
06/11/2013 19:40:00*1.59378*1.59369*1.59391*1.59352
06/11/2013 19:45:00*1.59369*1.59373*1.59379*1.59356
06/11/2013 19:50:00*1.59373*1.59393*1.59395*1.59371
06/11/2013 19:55:00*1.59393*1.59397*1.59405*1.59385
06/11/2013 20:00:00*1.59397*1.59399*1.59409*1.59374
06/11/2013 20:05:00*1.59399*1.5941*1.59441*1.5939
06/11/2013 20:10:00*1.5941*1.5943*1.59444*1.59394
06/11/2013 20:15:00*1.5943*1.59444*1.59463*1.5943
06/11/2013 20:20:00*1.59444*1.59438*1.59452*1.5942
06/11/2013 20:25:00*1.59438*1.59445*1.59448*1.5942
06/11/2013 20:30:00*1.59445*1.59404*1.59458*1.59404
06/11/2013 20:35:00*1.59404*1.59378*1.59407*1.59374
06/11/2013 20:40:00*1.59378*1.59397*1.59397*1.59353
06/11/2013 20:45:00*1.59397*1.59326*1.59401*1.59297
06/11/2013 20:50:00*1.59326*1.59358*1.5936*1.59304
06/11/2013 20:55:00*1.59358*1.59377*1.59394*1.59343
06/11/2013 21:00:00*1.59377*1.59427*1.59441*1.5937
06/11/2013 21:05:00*1.59427*1.59461*1.59465*1.59412
06/11/2013 21:10:00*1.59461*1.59474*1.59523*1.59461
06/11/2013 21:15:00*1.59474*1.59457*1.59504*1.59457
06/11/2013 21:20:00*1.59457*1.59455*1.59472*1.59445
06/11/2013 21:25:00*1.59455*1.59468*1.59468*1.59433
06/11/2013 21:30:00*1.59468*1.59445*1.59468*1.59442
06/11/2013 21:35:00*1.59445*1.59434*1.59459*1.59431
06/11/2013 21:40:00*1.59434*1.59448*1.59453*1.59434
06/11/2013 21:45:00*1.59448*1.59449*1.59462*1.59445
06/11/2013 21:50:00*1.59449*1.59465*1.59498*1.59449
06/11/2013 21:55:00*1.59465*1.59532*1.59532*1.59453
06/11/2013 22:00:00*1.59532*1.59492*1.59532*1.59484
06/11/2013 22:05:00*1.59492*1.59517*1.59521*1.59483
06/11/2013 22:10:00*1.59517*1.59512*1.59532*1.59486
06/11/2013 22:15:00*1.59512*1.59506*1.59512*1.59484
06/11/2013 22:20:00*1.59506*1.59479*1.59506*1.59466
06/11/2013 22:25:00*1.59479*1.5945*1.59501*1.59448
06/11/2013 22:30:00*1.5945*1.59444*1.59456*1.5941
06/11/2013 22:35:00*1.59444*1.59492*1.59497*1.59424
06/11/2013 22:40:00*1.59492*1.59494*1.59499*1.59466
06/11/2013 22:45:00*1.59494*1.59527*1.59531*1.59486
06/11/2013 22:50:00*1.59527*1.59569*1.59571*1.59527
06/11/2013 22:55:00*1.59569*1.5959*1.59598*1.59569
06/11/2013 23:00:00*1.5959*1.59633*1.59633*1.59588
06/11/2013 23:05:00*1.59633*1.59619*1.59651*1.59617
06/11/2013 23:10:00*1.59619*1.59611*1.59619*1.59601
06/11/2013 23:15:00*1.59611*1.59591*1.59617*1.59591
06/11/2013 23:20:00*1.59591*1.59628*1.59636*1.5959
06/11/2013 23:25:00*1.59628*1.59633*1.59641*1.59612
06/11/2013 23:30:00*1.59633*1.59646*1.59646*1.59621
06/11/2013 23:35:00*1.59646*1.59656*1.59676*1.59632
06/11/2013 23:40:00*1.59656*1.59693*1.59696*1.5965
06/11/2013 23:45:00*1.59693*1.59709*1.59735*1.59681
06/11/2013 23:50:00*1.59709*1.59702*1.59724*1.59687
06/11/2013 23:55:00*1.59702*1.59674*1.59717*1.59665
06/12/2013 00:00:00*1.59674*1.59696*1.59699*1.59674
06/12/2013 00:05:00*1.59696*1.59695*1.59716*1.59684
06/12/2013 00:10:00*1.59695*1.59699*1.59704*1.59689
06/12/2013 00:15:00*1.59699*1.59677*1.59699*1.59673
06/12/2013 00:20:00*1.59677*1.59692*1.59701*1.59674
06/12/2013 00:25:00*1.59692*1.59662*1.59699*1.59648
06/12/2013 00:30:00*1.59662*1.59655*1.59674*1.59653
06/12/2013 00:35:00*1.59655*1.59655*1.59674*1.59626
06/12/2013 00:40:00*1.59655*1.59659*1.59674*1.59648
06/12/2013 00:45:00*1.59659*1.59658*1.59669*1.59648
06/12/2013 00:50:00*1.59658*1.59685*1.5971*1.59646
06/12/2013 00:55:00*1.59685*1.59693*1.59706*1.59668
06/12/2013 01:00:00*1.59693*1.59683*1.59712*1.59677
06/12/2013 01:05:00*1.59683*1.59663*1.59687*1.5966
06/12/2013 01:10:00*1.59663*1.59653*1.59671*1.59637
06/12/2013 01:15:00*1.59653*1.59665*1.59672*1.59641
06/12/2013 01:20:00*1.59665*1.59672*1.59677*1.59648
06/12/2013 01:25:00*1.59672*1.59706*1.59719*1.59667
06/12/2013 01:30:00*1.59706*1.59719*1.59719*1.59678
06/12/2013 01:35:00*1.59719*1.59686*1.59719*1.59669
06/12/2013 01:40:00*1.59686*1.59689*1.59692*1.5965
06/12/2013 01:45:00*1.59689*1.59645*1.59689*1.59634
06/12/2013 01:50:00*1.59645*1.59672*1.59683*1.59645
06/12/2013 01:55:00*1.59672*1.59677*1.59695*1.59669
06/12/2013 02:00:00*1.59677*1.59709*1.59718*1.59677
06/12/2013 02:05:00*1.59709*1.59687*1.59709*1.59667
06/12/2013 02:10:00*1.59687*1.59705*1.59718*1.59666
06/12/2013 02:15:00*1.59705*1.59651*1.59705*1.59628
06/12/2013 02:20:00*1.59651*1.59693*1.59709*1.59648
06/12/2013 02:25:00*1.59693*1.59665*1.59698*1.59656
06/12/2013 02:30:00*1.59665*1.59732*1.59742*1.59655
06/12/2013 02:35:00*1.59732*1.59711*1.59743*1.59667
06/12/2013 02:40:00*1.59711*1.59665*1.59718*1.59651
06/12/2013 02:45:00*1.59665*1.59706*1.59745*1.59662
06/12/2013 02:50:00*1.59706*1.5969*1.59781*1.59689
06/12/2013 02:55:00*1.5969*1.59678*1.5973*1.59657
06/12/2013 03:00:00*1.59678*1.59737*1.59739*1.59628
06/12/2013 03:05:00*1.59737*1.59791*1.59818*1.59727
06/12/2013 03:10:00*1.59791*1.5988*1.59921*1.59783
06/12/2013 03:15:00*1.5988*1.59713*1.59882*1.59705
06/12/2013 03:20:00*1.59713*1.59628*1.59714*1.59603
06/12/2013 03:25:00*1.59628*1.59474*1.59649*1.5947
06/12/2013 03:30:00*1.59474*1.59429*1.59498*1.59429
06/12/2013 03:35:00*1.59429*1.59376*1.59429*1.59365
06/12/2013 03:40:00*1.59376*1.59429*1.59443*1.59337
06/12/2013 03:45:00*1.59429*1.59415*1.59463*1.59414
06/12/2013 03:50:00*1.59415*1.59442*1.59474*1.59404
06/12/2013 03:55:00*1.59442*1.59465*1.59505*1.59436
06/12/2013 04:00:00*1.59465*1.59448*1.59485*1.59421
06/12/2013 04:05:00*1.59448*1.59417*1.59481*1.59405
06/12/2013 04:10:00*1.59417*1.59373*1.59464*1.59373
06/12/2013 04:15:00*1.59373*1.59329*1.59379*1.593
06/12/2013 04:20:00*1.59329*1.59385*1.59401*1.59327
06/12/2013 04:25:00*1.59385*1.59372*1.59421*1.59353
06/12/2013 04:30:00*1.59372*1.59355*1.59402*1.59314
06/12/2013 04:35:00*1.59355*1.5953*1.59643*1.59213
06/12/2013 04:40:00*1.5953*1.59478*1.5953*1.59432
06/12/2013 04:45:00*1.59478*1.59423*1.59488*1.59357
06/12/2013 04:50:00*1.59423*1.59459*1.59469*1.59407
06/12/2013 04:55:00*1.59459*1.59483*1.5949*1.59424
06/12/2013 05:00:00*1.59483*1.59454*1.59489*1.59431
06/12/2013 05:05:00*1.59454*1.5949*1.59502*1.59411
06/12/2013 05:10:00*1.5949*1.59493*1.59539*1.59484
06/12/2013 05:15:00*1.59493*1.59495*1.5953*1.5948
06/12/2013 05:20:00*1.59495*1.59511*1.59517*1.59462
06/12/2013 05:25:00*1.59511*1.59483*1.59538*1.59461
06/12/2013 05:30:00*1.59483*1.59513*1.59534*1.59474
06/12/2013 05:35:00*1.59513*1.59417*1.59517*1.59396
06/12/2013 05:40:00*1.59417*1.59393*1.59437*1.5938
06/12/2013 05:45:00*1.59393*1.59365*1.59398*1.59351
06/12/2013 05:50:00*1.59365*1.59366*1.59394*1.59342
06/12/2013 05:55:00*1.59366*1.59415*1.59415*1.593
06/12/2013 06:00:00*1.59415*1.59511*1.59514*1.59388
06/12/2013 06:05:00*1.59511*1.59531*1.59546*1.59454
06/12/2013 06:10:00*1.59531*1.59484*1.59532*1.59484
06/12/2013 06:15:00*1.59484*1.59578*1.59586*1.59465
06/12/2013 06:20:00*1.59578*1.59538*1.59581*1.59516
06/12/2013 06:25:00*1.59538*1.59415*1.59562*1.5941
06/12/2013 06:30:00*1.59415*1.59403*1.59464*1.59361
06/12/2013 06:35:00*1.59403*1.59394*1.59403*1.59353
06/12/2013 06:40:00*1.59394*1.59388*1.59394*1.59357
06/12/2013 06:45:00*1.59388*1.59368*1.59395*1.59349
06/12/2013 06:50:00*1.59368*1.59375*1.5939*1.59287
06/12/2013 06:55:00*1.59375*1.59397*1.59399*1.59345
06/12/2013 07:00:00*1.59397*1.59466*1.59474*1.59378
06/12/2013 07:05:00*1.59466*1.59415*1.59466*1.59405
06/12/2013 07:10:00*1.59415*1.59323*1.59439*1.5932
06/12/2013 07:15:00*1.59323*1.59307*1.59349*1.59265
06/12/2013 07:20:00*1.59307*1.5924*1.59335*1.59238
06/12/2013 07:25:00*1.5924*1.59225*1.59281*1.59201
06/12/2013 07:30:00*1.59225*1.59245*1.59248*1.59163
06/12/2013 07:35:00*1.59245*1.59153*1.59245*1.59147
06/12/2013 07:40:00*1.59153*1.59101*1.59199*1.59083
06/12/2013 07:45:00*1.59101*1.59045*1.59108*1.59006
06/12/2013 07:50:00*1.59045*1.59036*1.59079*1.58994
06/12/2013 07:55:00*1.59036*1.59007*1.59074*1.58982
06/12/2013 08:00:00*1.59007*1.59143*1.59167*1.58995
06/12/2013 08:05:00*1.59143*1.59174*1.59236*1.59141
06/12/2013 08:10:00*1.59174*1.59161*1.59203*1.59136
06/12/2013 08:15:00*1.59161*1.59003*1.59172*1.58994
06/12/2013 08:20:00*1.59003*1.59015*1.59048*1.5896
06/12/2013 08:25:00*1.59015*1.59017*1.59057*1.58992
06/12/2013 08:30:00*1.59017*1.59003*1.59024*1.58992
06/12/2013 08:35:00*1.59003*1.58967*1.59003*1.58933
06/12/2013 08:40:00*1.58967*1.5907*1.59074*1.58967
06/12/2013 08:45:00*1.5907*1.5912*1.59132*1.59008
06/12/2013 08:50:00*1.5912*1.59177*1.59183*1.5912
06/12/2013 08:55:00*1.59177*1.59142*1.59228*1.59112
06/12/2013 09:00:00*1.59142*1.59156*1.59179*1.59076
06/12/2013 09:05:00*1.59156*1.59256*1.59279*1.59135
06/12/2013 09:10:00*1.59256*1.59232*1.59264*1.59206
06/12/2013 09:15:00*1.59232*1.59181*1.59232*1.59153
06/12/2013 09:20:00*1.59181*1.59246*1.59272*1.59161
06/12/2013 09:25:00*1.59246*1.59295*1.59297*1.5924
06/12/2013 09:30:00*1.59295*1.5935*1.59394*1.59274
06/12/2013 09:35:00*1.5935*1.59392*1.59414*1.59303
06/12/2013 09:40:00*1.59392*1.59398*1.59457*1.59347
06/12/2013 09:45:00*1.59398*1.59534*1.59547*1.59308
06/12/2013 09:50:00*1.59534*1.59476*1.59546*1.59417
06/12/2013 09:55:00*1.59476*1.59574*1.5958*1.59406
06/12/2013 10:00:00*1.59574*1.59671*1.59671*1.59465
06/12/2013 10:05:00*1.59671*1.59728*1.59802*1.59637
06/12/2013 10:10:00*1.59728*1.59697*1.59741*1.59596
06/12/2013 10:15:00*1.59697*1.59557*1.59712*1.59538
06/12/2013 10:20:00*1.59557*1.59483*1.59563*1.59465
06/12/2013 10:25:00*1.59483*1.59467*1.59518*1.59378
06/12/2013 10:30:00*1.59467*1.59532*1.59532*1.5945
06/12/2013 10:35:00*1.59532*1.59557*1.59573*1.59513
06/12/2013 10:40:00*1.59557*1.59641*1.59651*1.59534
06/12/2013 10:45:00*1.59641*1.59738*1.59756*1.59632
06/12/2013 10:50:00*1.59738*1.5969*1.59808*1.59687
06/12/2013 10:55:00*1.5969*1.59613*1.59773*1.5961
06/12/2013 11:00:00*1.59613*1.59718*1.59728*1.59558
06/12/2013 11:05:00*1.59718*1.59644*1.59765*1.59592
06/12/2013 11:10:00*1.59644*1.59709*1.59738*1.59623
06/12/2013 11:15:00*1.59709*1.59654*1.59728*1.5962
06/12/2013 11:20:00*1.59654*1.59696*1.59713*1.59617
06/12/2013 11:25:00*1.59696*1.59695*1.59752*1.59675
06/12/2013 11:30:00*1.59695*1.59811*1.59884*1.59695
06/12/2013 11:35:00*1.59811*1.59793*1.59912*1.59793
06/12/2013 11:40:00*1.59793*1.59845*1.59894*1.59785
06/12/2013 11:45:00*1.59845*1.59925*1.59939*1.59845
06/12/2013 11:50:00*1.59925*1.59922*1.59993*1.59898
06/12/2013 11:55:00*1.59922*1.60061*1.60061*1.59882
06/12/2013 12:00:00*1.60061*1.60119*1.60133*1.60025
06/12/2013 12:05:00*1.60119*1.59972*1.60141*1.59963
06/12/2013 12:10:00*1.59972*1.59956*1.60002*1.59933
06/12/2013 12:15:00*1.59956*1.5993*1.59968*1.59878
06/12/2013 12:20:00*1.5993*1.59857*1.59941*1.59826
06/12/2013 12:25:00*1.59857*1.5984*1.59891*1.59823
06/12/2013 12:30:00*1.5984*1.59816*1.59853*1.59784
06/12/2013 12:35:00*1.59816*1.59852*1.59873*1.59806
06/12/2013 12:40:00*1.59852*1.59848*1.59885*1.59825
06/12/2013 12:45:00*1.59848*1.59831*1.5988*1.5982
06/12/2013 12:50:00*1.59831*1.59841*1.59868*1.59813
06/12/2013 12:55:00*1.59841*1.59786*1.59856*1.59773
06/12/2013 13:00:00*1.59786*1.59756*1.59802*1.59753
06/12/2013 13:05:00*1.59756*1.59743*1.59796*1.59723
06/12/2013 13:10:00*1.59743*1.59709*1.59756*1.59693
06/12/2013 13:15:00*1.59709*1.5969*1.59758*1.59686
06/12/2013 13:20:00*1.5969*1.59661*1.5973*1.59631
06/12/2013 13:25:00*1.59661*1.59752*1.59757*1.59647
06/12/2013 13:30:00*1.59752*1.59728*1.59752*1.59681
06/12/2013 13:35:00*1.59728*1.59748*1.59752*1.59707
06/12/2013 13:40:00*1.59748*1.59815*1.59824*1.59742
06/12/2013 13:45:00*1.59815*1.59831*1.59861*1.59802
06/12/2013 13:50:00*1.59831*1.59889*1.59909*1.59828
06/12/2013 13:55:00*1.59889*1.59885*1.59938*1.59881
06/12/2013 14:00:00*1.59885*1.59957*1.59974*1.59873
06/12/2013 14:05:00*1.59957*1.60028*1.60059*1.59928
06/12/2013 14:10:00*1.60028*1.59997*1.60032*1.59941
06/12/2013 14:15:00*1.59997*1.59975*1.60014*1.59958
06/12/2013 14:20:00*1.59975*1.59961*1.5999*1.59948
06/12/2013 14:25:00*1.59961*1.59925*1.59995*1.59925
06/12/2013 14:30:00*1.59925*1.59927*1.59953*1.59921
06/12/2013 14:35:00*1.59927*1.60012*1.60051*1.59927
06/12/2013 14:40:00*1.60012*1.60057*1.60084*1.59999
06/12/2013 14:45:00*1.60057*1.6006*1.6006*1.5998
06/12/2013 14:50:00*1.6006*1.60111*1.60111*1.60036
06/12/2013 14:55:00*1.60111*1.60138*1.60143*1.60089
06/12/2013 15:00:00*1.60138*1.60089*1.60146*1.60089
06/12/2013 15:05:00*1.60089*1.60097*1.60101*1.6006
06/12/2013 15:10:00*1.60097*1.60128*1.60145*1.60067
06/12/2013 15:15:00*1.60128*1.60129*1.60167*1.60113
06/12/2013 15:20:00*1.60129*1.60114*1.60135*1.60102
06/12/2013 15:25:00*1.60114*1.60054*1.60124*1.60054
06/12/2013 15:30:00*1.60054*1.60115*1.60134*1.60054
06/12/2013 15:35:00*1.60115*1.60151*1.60165*1.60102
06/12/2013 15:40:00*1.60151*1.60114*1.60151*1.60095
06/12/2013 15:45:00*1.60114*1.601*1.60146*1.6006
06/12/2013 15:50:00*1.601*1.60069*1.60101*1.60065
06/12/2013 15:55:00*1.60069*1.60086*1.60106*1.60062
06/12/2013 16:00:00*1.60086*1.60112*1.60115*1.60047
06/12/2013 16:05:00*1.60112*1.60074*1.60118*1.60055
06/12/2013 16:10:00*1.60074*1.60045*1.60075*1.6003
06/12/2013 16:15:00*1.60045*1.6005*1.60061*1.60029
06/12/2013 16:20:00*1.6005*1.60031*1.6008*1.60027
06/12/2013 16:25:00*1.60031*1.60071*1.60077*1.60029
06/12/2013 16:30:00*1.60071*1.60065*1.60078*1.60052
06/12/2013 16:35:00*1.60065*1.6003*1.60072*1.60011
06/12/2013 16:40:00*1.6003*1.60063*1.60069*1.60026
06/12/2013 16:45:00*1.60063*1.60042*1.60072*1.60038
06/12/2013 16:50:00*1.60042*1.60046*1.60053*1.60023
06/12/2013 16:55:00*1.60046*1.60058*1.60062*1.60029
06/12/2013 17:00:00*1.60058*1.60025*1.6007*1.60025
