06/10/2013 17:05:00*1.58733*1.58669*1.58733*1.58559
06/10/2013 17:10:00*1.58669*1.58691*1.58691*1.58669
06/10/2013 17:15:00*1.58691*1.58702*1.58707*1.58682
06/10/2013 17:20:00*1.58702*1.58742*1.58748*1.58696
06/10/2013 17:25:00*1.58742*1.58731*1.58775*1.58702
06/10/2013 17:30:00*1.58731*1.58705*1.58771*1.58698
06/10/2013 17:35:00*1.58705*1.58724*1.58734*1.58689
06/10/2013 17:40:00*1.58724*1.58759*1.58764*1.58701
06/10/2013 17:45:00*1.58759*1.58761*1.58773*1.58748
06/10/2013 17:50:00*1.58761*1.58756*1.58761*1.58715
06/10/2013 17:55:00*1.58756*1.58719*1.58798*1.58677
06/10/2013 18:00:00*1.58719*1.58721*1.58729*1.58714
06/10/2013 18:05:00*1.58721*1.5874*1.5874*1.58721
06/10/2013 18:10:00*1.5874*1.58762*1.58768*1.58737
06/10/2013 18:15:00*1.58762*1.58759*1.5877*1.58759
06/10/2013 18:20:00*1.58759*1.58761*1.58767*1.58755
06/10/2013 18:25:00*1.58761*1.58737*1.58761*1.58737
06/10/2013 18:30:00*1.58737*1.5874*1.58743*1.58733
06/10/2013 18:35:00*1.5874*1.58745*1.58747*1.58734
06/10/2013 18:40:00*1.58745*1.5873*1.58756*1.58728
06/10/2013 18:45:00*1.5873*1.58731*1.58753*1.58722
06/10/2013 18:50:00*1.58731*1.5874*1.58756*1.58728
06/10/2013 18:55:00*1.5874*1.58725*1.5874*1.58723
06/10/2013 19:00:00*1.58725*1.58758*1.58774*1.58725
06/10/2013 19:05:00*1.58758*1.58753*1.58774*1.58741
06/10/2013 19:10:00*1.58753*1.58775*1.58791*1.58751
06/10/2013 19:15:00*1.58775*1.58791*1.58794*1.58753
06/10/2013 19:20:00*1.58791*1.58833*1.58837*1.58791
06/10/2013 19:25:00*1.58833*1.58814*1.58839*1.58786
06/10/2013 19:30:00*1.58814*1.58824*1.58848*1.58813
06/10/2013 19:35:00*1.58824*1.58889*1.58889*1.58807
06/10/2013 19:40:00*1.58889*1.58846*1.58896*1.58845
06/10/2013 19:45:00*1.58846*1.58842*1.58878*1.58833
06/10/2013 19:50:00*1.58842*1.58862*1.58863*1.58832
06/10/2013 19:55:00*1.58862*1.58833*1.58862*1.58827
06/10/2013 20:00:00*1.58833*1.58759*1.58835*1.58746
06/10/2013 20:05:00*1.58759*1.58759*1.58763*1.58712
06/10/2013 20:10:00*1.58759*1.58723*1.58759*1.58715
06/10/2013 20:15:00*1.58723*1.58758*1.58767*1.58707
06/10/2013 20:20:00*1.58758*1.58712*1.58758*1.58681
06/10/2013 20:25:00*1.58712*1.58722*1.58749*1.58705
06/10/2013 20:30:00*1.58722*1.58714*1.5875*1.587
06/10/2013 20:35:00*1.58714*1.58764*1.58764*1.58712
06/10/2013 20:40:00*1.58764*1.58779*1.58783*1.5876
06/10/2013 20:45:00*1.58779*1.58791*1.58794*1.58761
06/10/2013 20:50:00*1.58791*1.58811*1.58811*1.58777
06/10/2013 20:55:00*1.58811*1.5877*1.58817*1.58746
06/10/2013 21:00:00*1.5877*1.58748*1.58775*1.58706
06/10/2013 21:05:00*1.58748*1.58758*1.58778*1.58748
06/10/2013 21:10:00*1.58758*1.58761*1.58789*1.58757
06/10/2013 21:15:00*1.58761*1.58786*1.58793*1.58755
06/10/2013 21:20:00*1.58786*1.58781*1.58824*1.58772
06/10/2013 21:25:00*1.58781*1.58781*1.58801*1.5876
06/10/2013 21:30:00*1.58781*1.58794*1.58808*1.58735
06/10/2013 21:35:00*1.58794*1.58782*1.58822*1.58754
06/10/2013 21:40:00*1.58782*1.58777*1.5879*1.58739
06/10/2013 21:45:00*1.58777*1.58792*1.58792*1.58737
06/10/2013 21:50:00*1.58792*1.58789*1.58792*1.58736
06/10/2013 21:55:00*1.58789*1.58741*1.58789*1.58726
06/10/2013 22:00:00*1.58741*1.58743*1.5876*1.58731
06/10/2013 22:05:00*1.58743*1.58804*1.58806*1.58734
06/10/2013 22:10:00*1.58804*1.58779*1.58806*1.58777
06/10/2013 22:15:00*1.58779*1.58762*1.5879*1.58757
06/10/2013 22:20:00*1.58762*1.58802*1.58807*1.58762
06/10/2013 22:25:00*1.58802*1.58784*1.58807*1.58784
06/10/2013 22:30:00*1.58784*1.58785*1.58806*1.5877
06/10/2013 22:35:00*1.58785*1.58778*1.58785*1.58761
06/10/2013 22:40:00*1.58778*1.58758*1.58788*1.58753
06/10/2013 22:45:00*1.58758*1.58752*1.58761*1.58743
06/10/2013 22:50:00*1.58752*1.58802*1.58819*1.58724
06/10/2013 22:55:00*1.58802*1.58768*1.58831*1.58734
06/10/2013 23:00:00*1.58768*1.58799*1.58814*1.58764
06/10/2013 23:05:00*1.58799*1.58731*1.58817*1.58726
06/10/2013 23:10:00*1.58731*1.58738*1.58775*1.58722
06/10/2013 23:15:00*1.58738*1.58741*1.5877*1.5871
06/10/2013 23:20:00*1.58741*1.58816*1.58827*1.58718
06/10/2013 23:25:00*1.58816*1.58793*1.58849*1.58785
06/10/2013 23:30:00*1.58793*1.588*1.5882*1.58769
06/10/2013 23:35:00*1.588*1.58771*1.588*1.58758
06/10/2013 23:40:00*1.58771*1.58779*1.58802*1.58765
06/10/2013 23:45:00*1.58779*1.58762*1.5878*1.58759
06/10/2013 23:50:00*1.58762*1.58756*1.58771*1.58744
06/10/2013 23:55:00*1.58756*1.58763*1.58769*1.58751
