06/09/2013 17:05:00*1.58507*1.58564*1.58564*1.58507
06/09/2013 17:10:00*1.58564*1.58613*1.58652*1.58539
06/09/2013 17:15:00*1.58613*1.58758*1.58783*1.58613
06/09/2013 17:20:00*1.58758*1.58727*1.5877*1.58658
06/09/2013 17:25:00*1.58727*1.58753*1.58775*1.58645
06/09/2013 17:30:00*1.58753*1.58764*1.58794*1.58732
06/09/2013 17:35:00*1.58764*1.58796*1.58796*1.58756
06/09/2013 17:40:00*1.58796*1.58793*1.58812*1.5878
06/09/2013 17:45:00*1.58793*1.58745*1.58794*1.58733
06/09/2013 17:50:00*1.58745*1.58764*1.58784*1.58744
06/09/2013 17:55:00*1.58764*1.58749*1.58782*1.58697
06/09/2013 18:00:00*1.58749*1.587*1.58838*1.58695
06/09/2013 18:05:00*1.587*1.58763*1.5879*1.58677
06/09/2013 18:10:00*1.58763*1.58689*1.58768*1.58679
06/09/2013 18:15:00*1.58689*1.58706*1.58718*1.58689
06/09/2013 18:20:00*1.58706*1.58758*1.58767*1.58706
06/09/2013 18:25:00*1.58758*1.58717*1.5878*1.58701
06/09/2013 18:30:00*1.58717*1.58706*1.58748*1.58682
06/09/2013 18:35:00*1.58706*1.58709*1.58715*1.58659
06/09/2013 18:40:00*1.58709*1.58681*1.58726*1.58678
06/09/2013 18:45:00*1.58681*1.58655*1.58681*1.58653
06/09/2013 18:50:00*1.58655*1.58636*1.58668*1.58614
06/09/2013 18:55:00*1.58636*1.58611*1.58643*1.58609
06/09/2013 19:00:00*1.58611*1.58647*1.58651*1.58604
06/09/2013 19:05:00*1.58647*1.58714*1.58722*1.58647
06/09/2013 19:10:00*1.58714*1.58709*1.58721*1.58691
06/09/2013 19:15:00*1.58709*1.58709*1.5873*1.58653
06/09/2013 19:20:00*1.58709*1.58629*1.58709*1.58629
06/09/2013 19:25:00*1.58629*1.58601*1.58638*1.58574
06/09/2013 19:30:00*1.58601*1.58606*1.58606*1.58578
06/09/2013 19:35:00*1.58606*1.58584*1.58621*1.58578
06/09/2013 19:40:00*1.58584*1.58567*1.58585*1.58548
06/09/2013 19:45:00*1.58567*1.58547*1.58573*1.58534
06/09/2013 19:50:00*1.58547*1.58575*1.58584*1.58542
06/09/2013 19:55:00*1.58575*1.58553*1.58594*1.58547
06/09/2013 20:00:00*1.58553*1.58496*1.58553*1.58481
06/09/2013 20:05:00*1.58496*1.58533*1.58571*1.58469
06/09/2013 20:10:00*1.58533*1.58473*1.58553*1.58468
06/09/2013 20:15:00*1.58473*1.58496*1.58511*1.58467
06/09/2013 20:20:00*1.58496*1.58494*1.58515*1.58465
06/09/2013 20:25:00*1.58494*1.5849*1.58518*1.5847
06/09/2013 20:30:00*1.5849*1.58455*1.58525*1.58436
06/09/2013 20:35:00*1.58455*1.58471*1.58475*1.5845
06/09/2013 20:40:00*1.58471*1.58466*1.58493*1.58457
06/09/2013 20:45:00*1.58466*1.58416*1.58496*1.58414
06/09/2013 20:50:00*1.58416*1.58378*1.58439*1.58342
06/09/2013 20:55:00*1.58378*1.58439*1.58464*1.58373
06/09/2013 21:00:00*1.58439*1.58379*1.58488*1.58375
06/09/2013 21:05:00*1.58379*1.58387*1.5841*1.58366
06/09/2013 21:10:00*1.58387*1.58385*1.58416*1.58372
06/09/2013 21:15:00*1.58385*1.58412*1.58422*1.58356
06/09/2013 21:20:00*1.58412*1.58355*1.58419*1.58328
06/09/2013 21:25:00*1.58355*1.58328*1.58373*1.58316
06/09/2013 21:30:00*1.58328*1.58327*1.58336*1.58309
06/09/2013 21:35:00*1.58327*1.58317*1.58333*1.58283
06/09/2013 21:40:00*1.58317*1.58325*1.58336*1.58307
06/09/2013 21:45:00*1.58325*1.58311*1.5833*1.58301
06/09/2013 21:50:00*1.58311*1.58363*1.5837*1.5831
06/09/2013 21:55:00*1.58363*1.58347*1.5837*1.58337
06/09/2013 22:00:00*1.58347*1.58358*1.5837*1.58332
06/09/2013 22:05:00*1.58358*1.58372*1.58381*1.58354
06/09/2013 22:10:00*1.58372*1.5834*1.58372*1.58331
06/09/2013 22:15:00*1.5834*1.58368*1.58375*1.58333
06/09/2013 22:20:00*1.58368*1.58342*1.58377*1.58324
06/09/2013 22:25:00*1.58342*1.58353*1.58363*1.58327
06/09/2013 22:30:00*1.58353*1.58444*1.58461*1.58347
06/09/2013 22:35:00*1.58444*1.58463*1.58481*1.58437
06/09/2013 22:40:00*1.58463*1.58475*1.58488*1.58449
06/09/2013 22:45:00*1.58475*1.58472*1.58491*1.58445
06/09/2013 22:50:00*1.58472*1.58482*1.58493*1.58446
06/09/2013 22:55:00*1.58482*1.58445*1.58491*1.58439
06/09/2013 23:00:00*1.58445*1.58513*1.58524*1.5843
06/09/2013 23:05:00*1.58513*1.58533*1.58543*1.58501
06/09/2013 23:10:00*1.58533*1.58522*1.58536*1.58491
06/09/2013 23:15:00*1.58522*1.58433*1.58526*1.58426
06/09/2013 23:20:00*1.58433*1.58421*1.58443*1.58411
06/09/2013 23:25:00*1.58421*1.58412*1.58421*1.58388
06/09/2013 23:30:00*1.58412*1.58405*1.58435*1.58387
06/09/2013 23:35:00*1.58405*1.58454*1.58454*1.58393
06/09/2013 23:40:00*1.58454*1.58484*1.58502*1.58446
06/09/2013 23:45:00*1.58484*1.58474*1.58496*1.5846
06/09/2013 23:50:00*1.58474*1.58497*1.5851*1.58472
06/09/2013 23:55:00*1.58497*1.58447*1.58497*1.58434
06/10/2013 00:00:00*1.58447*1.58455*1.5847*1.58442
06/10/2013 00:05:00*1.58455*1.58438*1.58474*1.58427
06/10/2013 00:10:00*1.58438*1.58443*1.58462*1.58422
06/10/2013 00:15:00*1.58443*1.58459*1.5847*1.58428
06/10/2013 00:20:00*1.58459*1.58503*1.58504*1.58453
06/10/2013 00:25:00*1.58503*1.58515*1.58524*1.58501
06/10/2013 00:30:00*1.58515*1.58464*1.58515*1.58456
06/10/2013 00:35:00*1.58464*1.58436*1.58464*1.58434
06/10/2013 00:40:00*1.58436*1.5841*1.58448*1.58405
06/10/2013 00:45:00*1.5841*1.58422*1.58444*1.58406
06/10/2013 00:50:00*1.58422*1.58439*1.58444*1.58422
06/10/2013 00:55:00*1.58439*1.58453*1.58462*1.58421
06/10/2013 01:00:00*1.58453*1.58329*1.58469*1.58313
06/10/2013 01:05:00*1.58329*1.58322*1.58333*1.58299
06/10/2013 01:10:00*1.58322*1.58348*1.58365*1.58305
06/10/2013 01:15:00*1.58348*1.5833*1.58348*1.58324
06/10/2013 01:20:00*1.5833*1.58353*1.58394*1.5833
06/10/2013 01:25:00*1.58353*1.58371*1.58379*1.58353
06/10/2013 01:30:00*1.58371*1.58353*1.58392*1.5833
06/10/2013 01:35:00*1.58353*1.58353*1.5836*1.58326
06/10/2013 01:40:00*1.58353*1.58357*1.5836*1.58327
06/10/2013 01:45:00*1.58357*1.58342*1.58367*1.58296
06/10/2013 01:50:00*1.58342*1.58335*1.58347*1.58308
06/10/2013 01:55:00*1.58335*1.58368*1.58369*1.58327
06/10/2013 02:00:00*1.58368*1.58387*1.58387*1.58354
06/10/2013 02:05:00*1.58387*1.58385*1.58399*1.58351
06/10/2013 02:10:00*1.58385*1.58386*1.58403*1.5838
06/10/2013 02:15:00*1.58386*1.58318*1.58414*1.58318
06/10/2013 02:20:00*1.58318*1.58327*1.58351*1.58309
06/10/2013 02:25:00*1.58327*1.58346*1.58359*1.58318
06/10/2013 02:30:00*1.58346*1.58378*1.58383*1.58327
06/10/2013 02:35:00*1.58378*1.5841*1.58418*1.58345
06/10/2013 02:40:00*1.5841*1.58413*1.58413*1.58365
06/10/2013 02:45:00*1.58413*1.58442*1.58458*1.58413
06/10/2013 02:50:00*1.58442*1.58409*1.58449*1.58397
06/10/2013 02:55:00*1.58409*1.58379*1.58441*1.58371
06/10/2013 03:00:00*1.58379*1.58368*1.58398*1.58331
06/10/2013 03:05:00*1.58368*1.58364*1.58414*1.58345
06/10/2013 03:10:00*1.58364*1.5828*1.58367*1.58277
06/10/2013 03:15:00*1.5828*1.58291*1.58349*1.5828
06/10/2013 03:20:00*1.58291*1.58314*1.58342*1.58288
06/10/2013 03:25:00*1.58314*1.58239*1.58347*1.58228
06/10/2013 03:30:00*1.58239*1.58273*1.58298*1.58215
06/10/2013 03:35:00*1.58273*1.58202*1.58288*1.58191
06/10/2013 03:40:00*1.58202*1.58198*1.58237*1.58191
06/10/2013 03:45:00*1.58198*1.5826*1.58272*1.58198
06/10/2013 03:50:00*1.5826*1.58241*1.58294*1.58218
06/10/2013 03:55:00*1.58241*1.58224*1.58241*1.582
06/10/2013 04:00:00*1.58224*1.58237*1.58278*1.58219
06/10/2013 04:05:00*1.58237*1.58251*1.5829*1.58213
06/10/2013 04:10:00*1.58251*1.58228*1.58265*1.58165
06/10/2013 04:15:00*1.58228*1.58245*1.58284*1.58223
06/10/2013 04:20:00*1.58245*1.58188*1.58262*1.58188
06/10/2013 04:25:00*1.58188*1.58137*1.58195*1.58136
06/10/2013 04:30:00*1.58137*1.58134*1.58174*1.58129
06/10/2013 04:35:00*1.58134*1.58163*1.582*1.58109
06/10/2013 04:40:00*1.58163*1.58089*1.58163*1.58089
06/10/2013 04:45:00*1.58089*1.58151*1.58154*1.58082
06/10/2013 04:50:00*1.58151*1.58137*1.58195*1.58122
06/10/2013 04:55:00*1.58137*1.58095*1.58168*1.58073
06/10/2013 05:00:00*1.58095*1.58105*1.58152*1.58064
06/10/2013 05:05:00*1.58105*1.5813*1.58143*1.58057
06/10/2013 05:10:00*1.5813*1.58055*1.58151*1.58045
06/10/2013 05:15:00*1.58055*1.58074*1.58084*1.58048
06/10/2013 05:20:00*1.58074*1.58088*1.58092*1.5804
06/10/2013 05:25:00*1.58088*1.58119*1.58167*1.58069
06/10/2013 05:30:00*1.58119*1.5814*1.58165*1.581
06/10/2013 05:35:00*1.5814*1.58091*1.58155*1.5805
06/10/2013 05:40:00*1.58091*1.58142*1.58156*1.58067
06/10/2013 05:45:00*1.58142*1.58137*1.58146*1.5811
06/10/2013 05:50:00*1.58137*1.58173*1.58192*1.58137
06/10/2013 05:55:00*1.58173*1.58169*1.58216*1.58143
06/10/2013 06:00:00*1.58169*1.58208*1.58216*1.58153
06/10/2013 06:05:00*1.58208*1.58242*1.58245*1.58196
06/10/2013 06:10:00*1.58242*1.58259*1.58265*1.58215
06/10/2013 06:15:00*1.58259*1.58203*1.58259*1.58194
06/10/2013 06:20:00*1.58203*1.5829*1.583*1.58199
06/10/2013 06:25:00*1.5829*1.58246*1.5829*1.58227
06/10/2013 06:30:00*1.58246*1.5833*1.58347*1.58235
06/10/2013 06:35:00*1.5833*1.58274*1.58335*1.58271
06/10/2013 06:40:00*1.58274*1.58308*1.58324*1.58212
06/10/2013 06:45:00*1.58308*1.58339*1.58357*1.58298
06/10/2013 06:50:00*1.58339*1.58346*1.58365*1.58313
06/10/2013 06:55:00*1.58346*1.58371*1.58402*1.58341
06/10/2013 07:00:00*1.58371*1.58508*1.58508*1.58371
06/10/2013 07:05:00*1.58508*1.58475*1.58515*1.58439
06/10/2013 07:10:00*1.58475*1.5841*1.58501*1.5841
06/10/2013 07:15:00*1.5841*1.5839*1.5845*1.58366
06/10/2013 07:20:00*1.5839*1.58442*1.58453*1.58389
06/10/2013 07:25:00*1.58442*1.58418*1.5847*1.58403
06/10/2013 07:30:00*1.58418*1.58342*1.58418*1.58324
06/10/2013 07:35:00*1.58342*1.58297*1.58342*1.58267
06/10/2013 07:40:00*1.58297*1.58284*1.58298*1.58241
06/10/2013 07:45:00*1.58284*1.58298*1.58324*1.58284
06/10/2013 07:50:00*1.58298*1.58329*1.5834*1.58267
06/10/2013 07:55:00*1.58329*1.58389*1.5839*1.58329
06/10/2013 08:00:00*1.58389*1.58367*1.58403*1.58335
06/10/2013 08:05:00*1.58367*1.58341*1.58406*1.58337
06/10/2013 08:10:00*1.58341*1.58339*1.58357*1.58331
06/10/2013 08:15:00*1.58339*1.58227*1.58349*1.58203
06/10/2013 08:20:00*1.58227*1.58259*1.58286*1.58156
06/10/2013 08:25:00*1.58259*1.58325*1.58373*1.58259
06/10/2013 08:30:00*1.58325*1.58444*1.58447*1.58316
06/10/2013 08:35:00*1.58444*1.58331*1.58481*1.58323
06/10/2013 08:40:00*1.58331*1.5832*1.58361*1.58302
06/10/2013 08:45:00*1.5832*1.58333*1.58353*1.583
06/10/2013 08:50:00*1.58333*1.58284*1.58334*1.58249
06/10/2013 08:55:00*1.58284*1.58199*1.58295*1.58164
06/10/2013 09:00:00*1.58199*1.58193*1.58251*1.58118
06/10/2013 09:05:00*1.58193*1.58157*1.58201*1.58107
06/10/2013 09:10:00*1.58157*1.58066*1.58169*1.5805
06/10/2013 09:15:00*1.58066*1.57934*1.5808*1.57924
06/10/2013 09:20:00*1.57934*1.57919*1.57936*1.57864
06/10/2013 09:25:00*1.57919*1.58051*1.58079*1.57891
06/10/2013 09:30:00*1.58051*1.58164*1.58165*1.58038
06/10/2013 09:35:00*1.58164*1.58209*1.58293*1.58149
06/10/2013 09:40:00*1.58209*1.58182*1.58213*1.58096
06/10/2013 09:45:00*1.58182*1.58315*1.58379*1.58182
06/10/2013 09:50:00*1.58315*1.58336*1.58373*1.58311
06/10/2013 09:55:00*1.58336*1.58329*1.58386*1.58316
06/10/2013 10:00:00*1.58329*1.58323*1.58349*1.58285
06/10/2013 10:05:00*1.58323*1.58407*1.58456*1.58316
06/10/2013 10:10:00*1.58407*1.58444*1.58501*1.58402
06/10/2013 10:15:00*1.58444*1.58535*1.58542*1.58423
06/10/2013 10:20:00*1.58535*1.58522*1.58548*1.585
06/10/2013 10:25:00*1.58522*1.58519*1.58609*1.58498
06/10/2013 10:30:00*1.58519*1.58483*1.58521*1.5846
06/10/2013 10:35:00*1.58483*1.584*1.58489*1.58384
06/10/2013 10:40:00*1.584*1.58468*1.58491*1.5839
06/10/2013 10:45:00*1.58468*1.584*1.58469*1.58372
06/10/2013 10:50:00*1.584*1.5834*1.58424*1.58328
06/10/2013 10:55:00*1.5834*1.58317*1.58348*1.58257
06/10/2013 11:00:00*1.58317*1.58149*1.58317*1.5814
06/10/2013 11:05:00*1.58149*1.58229*1.58237*1.58144
06/10/2013 11:10:00*1.58229*1.58206*1.58239*1.58149
06/10/2013 11:15:00*1.58206*1.58282*1.58293*1.58191
06/10/2013 11:20:00*1.58282*1.5834*1.58354*1.58282
06/10/2013 11:25:00*1.5834*1.58416*1.58453*1.5834
06/10/2013 11:30:00*1.58416*1.58435*1.58462*1.58349
06/10/2013 11:35:00*1.58435*1.58391*1.58435*1.58355
06/10/2013 11:40:00*1.58391*1.5833*1.58413*1.5831
06/10/2013 11:45:00*1.5833*1.5832*1.58426*1.58276
06/10/2013 11:50:00*1.5832*1.58322*1.58341*1.58285
06/10/2013 11:55:00*1.58322*1.58371*1.58433*1.58321
06/10/2013 12:00:00*1.58371*1.58434*1.58466*1.58342
06/10/2013 12:05:00*1.58434*1.58541*1.58551*1.58416
06/10/2013 12:10:00*1.58541*1.58509*1.58545*1.58493
06/10/2013 12:15:00*1.58509*1.58509*1.58524*1.58486
06/10/2013 12:20:00*1.58509*1.58452*1.5851*1.58421
06/10/2013 12:25:00*1.58452*1.58395*1.58452*1.58376
06/10/2013 12:30:00*1.58395*1.58456*1.585*1.58391
06/10/2013 12:35:00*1.58456*1.58455*1.58491*1.58439
06/10/2013 12:40:00*1.58455*1.58541*1.58549*1.58455
06/10/2013 12:45:00*1.58541*1.58603*1.58646*1.58531
06/10/2013 12:50:00*1.58603*1.58588*1.58604*1.58566
06/10/2013 12:55:00*1.58588*1.58617*1.58644*1.58565
06/10/2013 13:00:00*1.58617*1.58662*1.58682*1.58606
06/10/2013 13:05:00*1.58662*1.58652*1.58696*1.58634
06/10/2013 13:10:00*1.58652*1.58651*1.58687*1.58639
06/10/2013 13:15:00*1.58651*1.58656*1.58664*1.58613
06/10/2013 13:20:00*1.58656*1.58667*1.58679*1.58646
06/10/2013 13:25:00*1.58667*1.5867*1.58677*1.58638
06/10/2013 13:30:00*1.5867*1.58674*1.58687*1.58647
06/10/2013 13:35:00*1.58674*1.5869*1.5873*1.58665
06/10/2013 13:40:00*1.5869*1.58716*1.58732*1.5869
06/10/2013 13:45:00*1.58716*1.58685*1.58735*1.58673
06/10/2013 13:50:00*1.58685*1.58676*1.58688*1.58653
06/10/2013 13:55:00*1.58676*1.58698*1.58712*1.58639
06/10/2013 14:00:00*1.58698*1.58683*1.58756*1.58671
06/10/2013 14:05:00*1.58683*1.58734*1.58743*1.58667
06/10/2013 14:10:00*1.58734*1.5875*1.58768*1.58697
06/10/2013 14:15:00*1.5875*1.58694*1.58771*1.58687
06/10/2013 14:20:00*1.58694*1.58674*1.5873*1.58663
06/10/2013 14:25:00*1.58674*1.58676*1.58693*1.58654
06/10/2013 14:30:00*1.58676*1.58701*1.58707*1.58646
06/10/2013 14:35:00*1.58701*1.58761*1.58767*1.58693
06/10/2013 14:40:00*1.58761*1.58771*1.58777*1.58739
06/10/2013 14:45:00*1.58771*1.58829*1.58839*1.58766
06/10/2013 14:50:00*1.58829*1.58833*1.58849*1.58819
06/10/2013 14:55:00*1.58833*1.58821*1.58843*1.58788
06/10/2013 15:00:00*1.58821*1.58823*1.58856*1.58811
06/10/2013 15:05:00*1.58823*1.58792*1.58845*1.58792
06/10/2013 15:10:00*1.58792*1.58712*1.58793*1.5871
06/10/2013 15:15:00*1.58712*1.58776*1.5878*1.58701
06/10/2013 15:20:00*1.58776*1.58772*1.58803*1.58757
06/10/2013 15:25:00*1.58772*1.58802*1.58804*1.58772
06/10/2013 15:30:00*1.58802*1.58777*1.58804*1.58771
06/10/2013 15:35:00*1.58777*1.58665*1.58777*1.58661
06/10/2013 15:40:00*1.58665*1.58697*1.58697*1.58657
06/10/2013 15:45:00*1.58697*1.58746*1.58753*1.58695
06/10/2013 15:50:00*1.58746*1.58756*1.58758*1.58739
06/10/2013 15:55:00*1.58756*1.58722*1.58758*1.58708
06/10/2013 16:00:00*1.58722*1.58725*1.58754*1.58708
06/10/2013 16:05:00*1.58725*1.58761*1.58771*1.58725
06/10/2013 16:10:00*1.58761*1.58762*1.58767*1.58749
06/10/2013 16:15:00*1.58762*1.58759*1.58793*1.58747
06/10/2013 16:20:00*1.58759*1.58706*1.58772*1.587
06/10/2013 16:25:00*1.58706*1.5872*1.58748*1.58701
06/10/2013 16:30:00*1.5872*1.5873*1.58739*1.58704
06/10/2013 16:35:00*1.5873*1.58744*1.58746*1.58726
06/10/2013 16:40:00*1.58744*1.58732*1.58746*1.58696
06/10/2013 16:45:00*1.58732*1.58723*1.58747*1.58714
06/10/2013 16:50:00*1.58723*1.58724*1.58736*1.58708
06/10/2013 16:55:00*1.58724*1.58731*1.58742*1.58719
06/10/2013 17:00:00*1.58731*1.58733*1.58757*1.58717
