06/09/2013 16:20:00*1.58298*1.58347*1.58347*1.58298
06/09/2013 16:25:00*1.58347*1.58347*1.58347*1.5834
06/09/2013 16:35:00*1.58386*1.58415*1.58425*1.58386
06/09/2013 16:45:00*1.58453*1.5843*1.58468*1.5843
06/09/2013 16:50:00*1.5843*1.58456*1.5851*1.5843
