06/06/2013 17:05:00*1.60024*1.6005*1.6014*1.59988
06/06/2013 17:10:00*1.6005*1.60127*1.60171*1.60015
06/06/2013 17:15:00*1.60127*1.60153*1.60163*1.60111
06/06/2013 17:20:00*1.60153*1.60101*1.60161*1.60074
06/06/2013 17:25:00*1.60101*1.60111*1.60124*1.6009
06/06/2013 17:30:00*1.60111*1.60129*1.60163*1.60107
06/06/2013 17:35:00*1.60129*1.60158*1.60193*1.60116
06/06/2013 17:40:00*1.60158*1.60144*1.60159*1.60126
06/06/2013 17:45:00*1.60144*1.60071*1.60145*1.60071
06/06/2013 17:50:00*1.60071*1.60152*1.60168*1.60068
06/06/2013 17:55:00*1.60152*1.60115*1.60161*1.60029
06/06/2013 18:00:00*1.60115*1.6006*1.60148*1.60031
06/06/2013 18:05:00*1.6006*1.60152*1.60171*1.6006
06/06/2013 18:10:00*1.60152*1.6015*1.60153*1.60107
06/06/2013 18:15:00*1.6015*1.60159*1.60167*1.60135
06/06/2013 18:20:00*1.60159*1.60171*1.60171*1.60144
06/06/2013 18:25:00*1.60171*1.60179*1.60184*1.60157
06/06/2013 18:30:00*1.60179*1.60163*1.60179*1.6014
06/06/2013 18:35:00*1.60163*1.60141*1.60163*1.60139
06/06/2013 18:40:00*1.60141*1.60136*1.60148*1.60134
06/06/2013 18:45:00*1.60136*1.60175*1.60181*1.60135
06/06/2013 18:50:00*1.60175*1.60182*1.60203*1.60166
06/06/2013 18:55:00*1.60182*1.6018*1.60206*1.60176
06/06/2013 19:00:00*1.6018*1.60235*1.60235*1.6018
06/06/2013 19:05:00*1.60235*1.60225*1.60253*1.60206
06/06/2013 19:10:00*1.60225*1.60237*1.60267*1.60224
06/06/2013 19:15:00*1.60237*1.60354*1.60368*1.60237
06/06/2013 19:20:00*1.60354*1.60385*1.60423*1.60335
06/06/2013 19:25:00*1.60385*1.60368*1.60388*1.60318
06/06/2013 19:30:00*1.60368*1.60299*1.6037*1.60287
06/06/2013 19:35:00*1.60299*1.6027*1.60301*1.60242
06/06/2013 19:40:00*1.6027*1.60264*1.60287*1.60255
06/06/2013 19:45:00*1.60264*1.60245*1.60265*1.6023
06/06/2013 19:50:00*1.60245*1.60301*1.60301*1.60245
06/06/2013 19:55:00*1.60301*1.60269*1.60313*1.60269
06/06/2013 20:00:00*1.60269*1.60286*1.60298*1.60266
06/06/2013 20:05:00*1.60286*1.60296*1.60337*1.60273
06/06/2013 20:10:00*1.60296*1.60336*1.60339*1.6028
06/06/2013 20:15:00*1.60336*1.60334*1.60339*1.60287
06/06/2013 20:20:00*1.60334*1.60297*1.60334*1.6027
06/06/2013 20:25:00*1.60297*1.60283*1.60315*1.60259
06/06/2013 20:30:00*1.60283*1.60282*1.60308*1.6026
06/06/2013 20:35:00*1.60282*1.60285*1.60294*1.6025
06/06/2013 20:40:00*1.60285*1.6029*1.60301*1.60263
06/06/2013 20:45:00*1.6029*1.60285*1.603*1.60268
06/06/2013 20:50:00*1.60285*1.60258*1.60302*1.60245
06/06/2013 20:55:00*1.60258*1.60217*1.60259*1.60213
06/06/2013 21:00:00*1.60217*1.60202*1.60259*1.60195
06/06/2013 21:05:00*1.60202*1.60253*1.60267*1.60197
06/06/2013 21:10:00*1.60253*1.60243*1.60284*1.60231
06/06/2013 21:15:00*1.60243*1.60289*1.60314*1.60239
06/06/2013 21:20:00*1.60289*1.60271*1.6035*1.60242
06/06/2013 21:25:00*1.60271*1.60231*1.60297*1.60211
06/06/2013 21:30:00*1.60231*1.60162*1.60243*1.60155
06/06/2013 21:35:00*1.60162*1.60179*1.60197*1.60145
06/06/2013 21:40:00*1.60179*1.60177*1.60204*1.60153
06/06/2013 21:45:00*1.60177*1.602*1.60226*1.60154
06/06/2013 21:50:00*1.602*1.60204*1.60248*1.60173
06/06/2013 21:55:00*1.60204*1.60199*1.60241*1.60178
06/06/2013 22:00:00*1.60199*1.60209*1.60218*1.60166
06/06/2013 22:05:00*1.60209*1.60245*1.60281*1.60188
06/06/2013 22:10:00*1.60245*1.60271*1.60284*1.60219
06/06/2013 22:15:00*1.60271*1.6041*1.60411*1.60255
06/06/2013 22:20:00*1.6041*1.60467*1.6057*1.60396
06/06/2013 22:25:00*1.60467*1.60414*1.60484*1.60309
06/06/2013 22:30:00*1.60414*1.60387*1.60438*1.60362
06/06/2013 22:35:00*1.60387*1.60306*1.60413*1.6029
06/06/2013 22:40:00*1.60306*1.60264*1.60306*1.60233
06/06/2013 22:45:00*1.60264*1.60235*1.60271*1.602
06/06/2013 22:50:00*1.60235*1.60265*1.60278*1.60235
06/06/2013 22:55:00*1.60265*1.60225*1.60285*1.60225
06/06/2013 23:00:00*1.60225*1.60232*1.60232*1.60177
06/06/2013 23:05:00*1.60232*1.60224*1.6024*1.60185
06/06/2013 23:10:00*1.60224*1.60225*1.60257*1.60203
06/06/2013 23:15:00*1.60225*1.60216*1.60242*1.60196
06/06/2013 23:20:00*1.60216*1.60237*1.60252*1.60194
06/06/2013 23:25:00*1.60237*1.60236*1.60252*1.60204
06/06/2013 23:30:00*1.60236*1.60256*1.60261*1.60228
06/06/2013 23:35:00*1.60256*1.60299*1.60315*1.60235
06/06/2013 23:40:00*1.60299*1.60261*1.60342*1.60224
06/06/2013 23:45:00*1.60261*1.60205*1.60268*1.60196
06/06/2013 23:50:00*1.60205*1.60234*1.60254*1.60201
06/06/2013 23:55:00*1.60234*1.60204*1.60254*1.60204
06/07/2013 00:00:00*1.60204*1.60252*1.60256*1.60204
06/07/2013 00:05:00*1.60252*1.60239*1.60263*1.60206
06/07/2013 00:10:00*1.60239*1.60217*1.60239*1.60189
06/07/2013 00:15:00*1.60217*1.60241*1.60309*1.60211
06/07/2013 00:20:00*1.60241*1.60334*1.60343*1.60236
06/07/2013 00:25:00*1.60334*1.60292*1.60349*1.60243
06/07/2013 00:30:00*1.60292*1.60297*1.60343*1.60235
06/07/2013 00:35:00*1.60297*1.60274*1.60317*1.60246
06/07/2013 00:40:00*1.60274*1.60285*1.6033*1.6026
06/07/2013 00:45:00*1.60285*1.60244*1.60309*1.6023
06/07/2013 00:50:00*1.60244*1.6024*1.6025*1.60229
06/07/2013 00:55:00*1.6024*1.60182*1.60242*1.6014
06/07/2013 01:00:00*1.60182*1.60171*1.60217*1.60097
06/07/2013 01:05:00*1.60171*1.60172*1.60185*1.60152
06/07/2013 01:10:00*1.60172*1.60168*1.60195*1.60143
06/07/2013 01:15:00*1.60168*1.60177*1.60203*1.6015
06/07/2013 01:20:00*1.60177*1.6018*1.6021*1.60172
06/07/2013 01:25:00*1.6018*1.60134*1.60185*1.60121
06/07/2013 01:30:00*1.60134*1.60105*1.60151*1.60098
06/07/2013 01:35:00*1.60105*1.60069*1.60111*1.60054
06/07/2013 01:40:00*1.60069*1.60057*1.60084*1.60044
06/07/2013 01:45:00*1.60057*1.60021*1.60061*1.60019
06/07/2013 01:50:00*1.60021*1.60075*1.60094*1.60021
06/07/2013 01:55:00*1.60075*1.60057*1.60082*1.60028
06/07/2013 02:00:00*1.60057*1.60037*1.60077*1.60022
06/07/2013 02:05:00*1.60037*1.60011*1.60096*1.6
06/07/2013 02:10:00*1.60011*1.6007*1.6017*1.60006
06/07/2013 02:15:00*1.6007*1.60131*1.60138*1.60051
06/07/2013 02:20:00*1.60131*1.60137*1.60163*1.60088
06/07/2013 02:25:00*1.60137*1.60129*1.60149*1.60111
06/07/2013 02:30:00*1.60129*1.60128*1.60156*1.60117
06/07/2013 02:35:00*1.60128*1.60142*1.60196*1.60126
06/07/2013 02:40:00*1.60142*1.60148*1.60154*1.60094
06/07/2013 02:45:00*1.60148*1.6011*1.60149*1.60107
06/07/2013 02:50:00*1.6011*1.6002*1.60112*1.6002
06/07/2013 02:55:00*1.6002*1.60044*1.60046*1.59995
06/07/2013 03:00:00*1.60044*1.60012*1.60078*1.59989
06/07/2013 03:05:00*1.60012*1.59961*1.60023*1.59936
06/07/2013 03:10:00*1.59961*1.59919*1.60002*1.59906
06/07/2013 03:15:00*1.59919*1.59912*1.59934*1.59866
06/07/2013 03:20:00*1.59912*1.59912*1.59949*1.59872
06/07/2013 03:25:00*1.59912*1.59942*1.59942*1.59881
06/07/2013 03:30:00*1.59942*1.59911*1.59947*1.59893
06/07/2013 03:35:00*1.59911*1.59928*1.59938*1.59893
06/07/2013 03:40:00*1.59928*1.59986*1.60002*1.59914
06/07/2013 03:45:00*1.59986*1.59958*1.6003*1.5995
06/07/2013 03:50:00*1.59958*1.59957*1.59994*1.59933
06/07/2013 03:55:00*1.59957*1.60017*1.60068*1.59954
06/07/2013 04:00:00*1.60017*1.60087*1.60115*1.59984
06/07/2013 04:05:00*1.60087*1.6011*1.60154*1.60085
06/07/2013 04:10:00*1.6011*1.60148*1.60155*1.60084
06/07/2013 04:15:00*1.60148*1.60054*1.60148*1.60041
06/07/2013 04:20:00*1.60054*1.60091*1.60116*1.59954
06/07/2013 04:25:00*1.60091*1.60066*1.60102*1.60013
06/07/2013 04:30:00*1.60066*1.60003*1.60066*1.59996
06/07/2013 04:35:00*1.60003*1.60075*1.60088*1.60003
06/07/2013 04:40:00*1.60075*1.60015*1.6011*1.59998
06/07/2013 04:45:00*1.60015*1.59929*1.60015*1.59918
06/07/2013 04:50:00*1.59929*1.59912*1.59943*1.59869
06/07/2013 04:55:00*1.59912*1.59941*1.59945*1.599
06/07/2013 05:00:00*1.59941*1.59904*1.60034*1.59893
06/07/2013 05:05:00*1.59904*1.59902*1.59922*1.59882
06/07/2013 05:10:00*1.59902*1.59855*1.59902*1.59844
06/07/2013 05:15:00*1.59855*1.59797*1.59859*1.59794
06/07/2013 05:20:00*1.59797*1.59809*1.5983*1.59786
06/07/2013 05:25:00*1.59809*1.59792*1.59825*1.59784
06/07/2013 05:30:00*1.59792*1.59763*1.59805*1.59747
06/07/2013 05:35:00*1.59763*1.59785*1.59811*1.59755
06/07/2013 05:40:00*1.59785*1.59739*1.59792*1.59734
06/07/2013 05:45:00*1.59739*1.597*1.59755*1.59699
06/07/2013 05:50:00*1.597*1.59708*1.59743*1.5969
06/07/2013 05:55:00*1.59708*1.59692*1.59724*1.59665
06/07/2013 06:00:00*1.59692*1.59698*1.59764*1.59673
06/07/2013 06:05:00*1.59698*1.59721*1.59751*1.59678
06/07/2013 06:10:00*1.59721*1.59725*1.59732*1.59678
06/07/2013 06:15:00*1.59725*1.59788*1.59802*1.5972
06/07/2013 06:20:00*1.59788*1.59855*1.59871*1.59776
06/07/2013 06:25:00*1.59855*1.59879*1.59919*1.5984
06/07/2013 06:30:00*1.59879*1.59874*1.59922*1.59868
06/07/2013 06:35:00*1.59874*1.59806*1.59874*1.59756
06/07/2013 06:40:00*1.59806*1.59815*1.59863*1.59794
06/07/2013 06:45:00*1.59815*1.5981*1.59863*1.59787
06/07/2013 06:50:00*1.5981*1.5977*1.59819*1.59732
06/07/2013 06:55:00*1.5977*1.59644*1.5977*1.5964
06/07/2013 07:00:00*1.59644*1.59676*1.59718*1.59617
06/07/2013 07:05:00*1.59676*1.59597*1.59686*1.59562
06/07/2013 07:10:00*1.59597*1.59591*1.59631*1.5958
06/07/2013 07:15:00*1.59591*1.59616*1.59621*1.5955
06/07/2013 07:20:00*1.59616*1.59623*1.59649*1.59584
06/07/2013 07:25:00*1.59623*1.59696*1.59699*1.59607
06/07/2013 07:30:00*1.59696*1.59712*1.59727*1.59639
06/07/2013 07:35:00*1.59712*1.59639*1.59713*1.59638
06/07/2013 07:40:00*1.59639*1.59537*1.59658*1.59537
06/07/2013 07:45:00*1.59537*1.59523*1.5959*1.59522
06/07/2013 07:50:00*1.59523*1.59384*1.59527*1.59358
06/07/2013 07:55:00*1.59384*1.5933*1.59385*1.59321
06/07/2013 08:00:00*1.5933*1.59369*1.59428*1.59299
06/07/2013 08:05:00*1.59369*1.59288*1.59399*1.59264
06/07/2013 08:10:00*1.59288*1.59278*1.59302*1.59236
06/07/2013 08:15:00*1.59278*1.59335*1.59401*1.59259
06/07/2013 08:20:00*1.59335*1.59289*1.59341*1.59213
06/07/2013 08:25:00*1.59289*1.59468*1.59484*1.59283
06/07/2013 08:30:00*1.59468*1.59328*1.59593*1.59317
06/07/2013 08:35:00*1.59328*1.58813*1.59328*1.58074
06/07/2013 08:40:00*1.58813*1.58614*1.58934*1.58555
06/07/2013 08:45:00*1.58614*1.58525*1.58614*1.58326
06/07/2013 08:50:00*1.58525*1.58843*1.58843*1.5845
06/07/2013 08:55:00*1.58843*1.58711*1.58909*1.58697
06/07/2013 09:00:00*1.58711*1.58743*1.58878*1.58591
06/07/2013 09:05:00*1.58743*1.58668*1.58772*1.58583
06/07/2013 09:10:00*1.58668*1.58581*1.58687*1.5856
06/07/2013 09:15:00*1.58581*1.58591*1.58623*1.58538
06/07/2013 09:20:00*1.58591*1.58433*1.5862*1.58433
06/07/2013 09:25:00*1.58433*1.58217*1.58433*1.5821
06/07/2013 09:30:00*1.58217*1.58239*1.58271*1.58175
06/07/2013 09:35:00*1.58239*1.58221*1.58262*1.58164
06/07/2013 09:40:00*1.58221*1.58073*1.58238*1.5805
06/07/2013 09:45:00*1.58073*1.58266*1.58275*1.5805
06/07/2013 09:50:00*1.58266*1.58236*1.58344*1.58219
06/07/2013 09:55:00*1.58236*1.58019*1.58239*1.5801
06/07/2013 10:00:00*1.58019*1.58039*1.58089*1.57951
06/07/2013 10:05:00*1.58039*1.58086*1.58109*1.57957
06/07/2013 10:10:00*1.58086*1.58208*1.58239*1.57997
06/07/2013 10:15:00*1.58208*1.58266*1.58266*1.58106
06/07/2013 10:20:00*1.58266*1.58279*1.58292*1.5812
06/07/2013 10:25:00*1.58279*1.58423*1.58438*1.58248
06/07/2013 10:30:00*1.58423*1.58351*1.58425*1.58328
06/07/2013 10:35:00*1.58351*1.58456*1.5849*1.58351
06/07/2013 10:40:00*1.58456*1.58421*1.58473*1.58382
06/07/2013 10:45:00*1.58421*1.58605*1.58627*1.58412
06/07/2013 10:50:00*1.58605*1.58646*1.58657*1.58545
06/07/2013 10:55:00*1.58646*1.58573*1.58659*1.58534
06/07/2013 11:00:00*1.58573*1.58584*1.58598*1.58439
06/07/2013 11:05:00*1.58584*1.58777*1.58785*1.58584
06/07/2013 11:10:00*1.58777*1.58695*1.58838*1.58685
06/07/2013 11:15:00*1.58695*1.58726*1.58771*1.58673
06/07/2013 11:20:00*1.58726*1.58713*1.58785*1.58674
06/07/2013 11:25:00*1.58713*1.58785*1.58785*1.58698
06/07/2013 11:30:00*1.58785*1.58858*1.5887*1.58746
06/07/2013 11:35:00*1.58858*1.58919*1.58957*1.58839
06/07/2013 11:40:00*1.58919*1.58805*1.58919*1.58795
06/07/2013 11:45:00*1.58805*1.588*1.5882*1.58744
06/07/2013 11:50:00*1.588*1.58798*1.58853*1.58741
06/07/2013 11:55:00*1.58798*1.58799*1.58837*1.58758
06/07/2013 12:00:00*1.58799*1.58839*1.58852*1.58724
06/07/2013 12:05:00*1.58839*1.58783*1.58849*1.5875
06/07/2013 12:10:00*1.58783*1.58746*1.58849*1.58712
06/07/2013 12:15:00*1.58746*1.58804*1.58823*1.58742
06/07/2013 12:20:00*1.58804*1.58746*1.5881*1.58737
06/07/2013 12:25:00*1.58746*1.58695*1.58767*1.5866
06/07/2013 12:30:00*1.58695*1.5873*1.58748*1.58694
06/07/2013 12:35:00*1.5873*1.58608*1.5874*1.58606
06/07/2013 12:40:00*1.58608*1.58566*1.58619*1.58548
06/07/2013 12:45:00*1.58566*1.58614*1.58622*1.58546
06/07/2013 12:50:00*1.58614*1.58626*1.58642*1.58592
06/07/2013 12:55:00*1.58626*1.58686*1.58694*1.58617
06/07/2013 13:00:00*1.58686*1.58806*1.58806*1.58686
06/07/2013 13:05:00*1.58806*1.58773*1.58832*1.5875
06/07/2013 13:10:00*1.58773*1.58763*1.58773*1.58737
06/07/2013 13:15:00*1.58763*1.58749*1.58774*1.58739
06/07/2013 13:20:00*1.58749*1.5874*1.58771*1.58735
06/07/2013 13:25:00*1.5874*1.58718*1.58751*1.5869
06/07/2013 13:30:00*1.58718*1.58723*1.58735*1.58706
06/07/2013 13:35:00*1.58723*1.58851*1.58851*1.58714
06/07/2013 13:40:00*1.58851*1.58896*1.58901*1.58825
06/07/2013 13:45:00*1.58896*1.58903*1.58932*1.58877
06/07/2013 13:50:00*1.58903*1.58861*1.58903*1.5882
06/07/2013 13:55:00*1.58861*1.58857*1.58896*1.58818
06/07/2013 14:00:00*1.58857*1.58846*1.58888*1.5884
06/07/2013 14:05:00*1.58846*1.58816*1.58846*1.58802
06/07/2013 14:10:00*1.58816*1.58858*1.58893*1.58816
06/07/2013 14:15:00*1.58858*1.58888*1.58903*1.58858
06/07/2013 14:20:00*1.58888*1.5885*1.58889*1.58833
06/07/2013 14:25:00*1.5885*1.58878*1.58899*1.5885
06/07/2013 14:30:00*1.58878*1.58887*1.58919*1.58874
06/07/2013 14:35:00*1.58887*1.589*1.58906*1.58877
06/07/2013 14:40:00*1.589*1.58874*1.58907*1.58843
06/07/2013 14:45:00*1.58874*1.58899*1.58904*1.58874
06/07/2013 14:50:00*1.58899*1.58859*1.58911*1.58851
06/07/2013 14:55:00*1.58859*1.58821*1.5886*1.58819
06/07/2013 15:00:00*1.58821*1.58895*1.58898*1.58777
06/07/2013 15:05:00*1.58895*1.589*1.58924*1.58856
06/07/2013 15:10:00*1.589*1.58862*1.58902*1.58852
06/07/2013 15:15:00*1.58862*1.58813*1.58877*1.58788
06/07/2013 15:20:00*1.58813*1.58748*1.58818*1.58736
06/07/2013 15:25:00*1.58748*1.58747*1.58751*1.58717
06/07/2013 15:30:00*1.58747*1.58761*1.58765*1.58723
06/07/2013 15:35:00*1.58761*1.58693*1.58761*1.58679
06/07/2013 15:40:00*1.58693*1.5866*1.58698*1.58655
06/07/2013 15:45:00*1.5866*1.58579*1.5866*1.58579
06/07/2013 15:50:00*1.58579*1.58519*1.58579*1.58483
06/07/2013 15:55:00*1.58519*1.58538*1.58561*1.58506
06/07/2013 16:00:00*1.58538*1.58615*1.58615*1.58532
06/07/2013 16:05:00*1.58615*1.58558*1.58621*1.58541
06/07/2013 16:10:00*1.58558*1.58595*1.58598*1.58552
06/07/2013 16:15:00*1.58595*1.58585*1.58612*1.58575
06/07/2013 16:20:00*1.58585*1.58566*1.58613*1.58566
06/07/2013 16:25:00*1.58566*1.58605*1.58606*1.58559
06/07/2013 16:30:00*1.58605*1.58595*1.58605*1.58551
06/07/2013 16:35:00*1.58595*1.5861*1.58657*1.58537
06/07/2013 16:40:00*1.5861*1.58659*1.58665*1.58605
06/07/2013 16:45:00*1.58659*1.58618*1.5866*1.5856
06/07/2013 16:50:00*1.58618*1.5859*1.58623*1.58554
06/07/2013 16:55:00*1.5859*1.58528*1.58591*1.58504
06/07/2013 17:00:00*1.58528*1.58476*1.58608*1.58471
