06/05/2013 17:05:00*1.59318*1.59277*1.59318*1.59217
06/05/2013 17:10:00*1.59277*1.59273*1.59334*1.59273
06/05/2013 17:15:00*1.59273*1.59271*1.59311*1.59268
06/05/2013 17:20:00*1.59271*1.5927*1.59288*1.5926
06/05/2013 17:25:00*1.5927*1.59288*1.59288*1.59266
06/05/2013 17:30:00*1.59288*1.59298*1.59302*1.59277
06/05/2013 17:35:00*1.59298*1.59293*1.59298*1.59279
06/05/2013 17:40:00*1.59293*1.59293*1.59299*1.5928
06/05/2013 17:45:00*1.59293*1.59293*1.59311*1.59292
06/05/2013 17:50:00*1.59293*1.59295*1.59295*1.59292
06/05/2013 17:55:00*1.59295*1.59288*1.59295*1.59275
06/05/2013 18:00:00*1.59288*1.59319*1.59329*1.59284
06/05/2013 18:05:00*1.59319*1.59313*1.59344*1.59301
06/05/2013 18:10:00*1.59313*1.59325*1.59338*1.59311
06/05/2013 18:15:00*1.59325*1.5932*1.59342*1.59316
06/05/2013 18:20:00*1.5932*1.59321*1.59324*1.59315
06/05/2013 18:25:00*1.59321*1.59314*1.59321*1.59309
06/05/2013 18:30:00*1.59314*1.59312*1.5932*1.59297
06/05/2013 18:35:00*1.59312*1.5933*1.5933*1.59304
06/05/2013 18:40:00*1.5933*1.59339*1.5935*1.59308
06/05/2013 18:45:00*1.59339*1.59345*1.59357*1.59315
06/05/2013 18:50:00*1.59345*1.59359*1.59365*1.59341
06/05/2013 18:55:00*1.59359*1.59363*1.59366*1.59356
06/05/2013 19:00:00*1.59363*1.59363*1.59371*1.59361
06/05/2013 19:05:00*1.59363*1.59335*1.59369*1.59332
06/05/2013 19:10:00*1.59335*1.59312*1.59335*1.59311
06/05/2013 19:15:00*1.59312*1.59307*1.59346*1.59304
06/05/2013 19:20:00*1.59307*1.59309*1.5932*1.59297
06/05/2013 19:25:00*1.59309*1.59384*1.59384*1.59299
06/05/2013 19:30:00*1.59384*1.59317*1.59384*1.59311
06/05/2013 19:35:00*1.59317*1.59305*1.59332*1.59301
06/05/2013 19:40:00*1.59305*1.59312*1.5932*1.5929
06/05/2013 19:45:00*1.59312*1.59318*1.59332*1.59289
06/05/2013 19:50:00*1.59318*1.59266*1.5933*1.59262
06/05/2013 19:55:00*1.59266*1.59312*1.5933*1.59266
06/05/2013 20:00:00*1.59312*1.59312*1.5933*1.59284
06/05/2013 20:05:00*1.59312*1.59333*1.59339*1.59284
06/05/2013 20:10:00*1.59333*1.59334*1.59384*1.5933
06/05/2013 20:15:00*1.59334*1.59385*1.59404*1.59322
06/05/2013 20:20:00*1.59385*1.59421*1.59454*1.59371
06/05/2013 20:25:00*1.59421*1.59388*1.59449*1.59385
06/05/2013 20:30:00*1.59388*1.59332*1.59421*1.59328
06/05/2013 20:35:00*1.59332*1.59355*1.59358*1.59324
06/05/2013 20:40:00*1.59355*1.59318*1.59375*1.59311
06/05/2013 20:45:00*1.59318*1.59317*1.59349*1.59311
06/05/2013 20:50:00*1.59317*1.59294*1.59354*1.59291
06/05/2013 20:55:00*1.59294*1.59338*1.59351*1.59294
06/05/2013 21:00:00*1.59338*1.59325*1.59345*1.59313
06/05/2013 21:05:00*1.59325*1.59349*1.59366*1.59325
06/05/2013 21:10:00*1.59349*1.5937*1.59382*1.59347
06/05/2013 21:15:00*1.5937*1.59309*1.5937*1.59299
06/05/2013 21:20:00*1.59309*1.59299*1.59321*1.5928
06/05/2013 21:25:00*1.59299*1.5932*1.59321*1.59295
06/05/2013 21:30:00*1.5932*1.59324*1.59346*1.59311
06/05/2013 21:35:00*1.59324*1.5931*1.59353*1.59283
06/05/2013 21:40:00*1.5931*1.5932*1.59328*1.59288
06/05/2013 21:45:00*1.5932*1.5928*1.59338*1.5928
06/05/2013 21:50:00*1.5928*1.59265*1.59301*1.59246
06/05/2013 21:55:00*1.59265*1.59265*1.59277*1.59235
06/05/2013 22:00:00*1.59265*1.59289*1.59293*1.59261
06/05/2013 22:05:00*1.59289*1.59297*1.59308*1.59289
06/05/2013 22:10:00*1.59297*1.59284*1.593*1.59261
06/05/2013 22:15:00*1.59284*1.593*1.5932*1.59278
06/05/2013 22:20:00*1.593*1.59319*1.59352*1.593
06/05/2013 22:25:00*1.59319*1.59363*1.59366*1.59301
06/05/2013 22:30:00*1.59363*1.59391*1.59438*1.59346
06/05/2013 22:35:00*1.59391*1.59381*1.59428*1.59368
06/05/2013 22:40:00*1.59381*1.59416*1.59416*1.59372
06/05/2013 22:45:00*1.59416*1.59447*1.59447*1.59407
06/05/2013 22:50:00*1.59447*1.59441*1.59452*1.59425
06/05/2013 22:55:00*1.59441*1.59479*1.59482*1.59441
06/05/2013 23:00:00*1.59479*1.59551*1.59561*1.59454
06/05/2013 23:05:00*1.59551*1.59545*1.59565*1.59496
06/05/2013 23:10:00*1.59545*1.59563*1.59572*1.59529
06/05/2013 23:15:00*1.59563*1.59566*1.5958*1.59539
06/05/2013 23:20:00*1.59566*1.59549*1.59574*1.59525
06/05/2013 23:25:00*1.59549*1.59506*1.5958*1.5949
06/05/2013 23:30:00*1.59506*1.59512*1.59541*1.59474
06/05/2013 23:35:00*1.59512*1.59537*1.59544*1.59506
06/05/2013 23:40:00*1.59537*1.59512*1.59575*1.59509
06/05/2013 23:45:00*1.59512*1.59501*1.59532*1.59467
06/05/2013 23:50:00*1.59501*1.59481*1.59501*1.59463
06/05/2013 23:55:00*1.59481*1.59502*1.59523*1.59481
06/06/2013 00:00:00*1.59502*1.59468*1.59505*1.59456
06/06/2013 00:05:00*1.59468*1.59434*1.59476*1.59434
06/06/2013 00:10:00*1.59434*1.59465*1.59478*1.59434
06/06/2013 00:15:00*1.59465*1.59503*1.59522*1.59452
06/06/2013 00:20:00*1.59503*1.59491*1.59532*1.59482
06/06/2013 00:25:00*1.59491*1.59583*1.59595*1.59487
06/06/2013 00:30:00*1.59583*1.59615*1.59653*1.5956
06/06/2013 00:35:00*1.59615*1.59591*1.59626*1.59578
06/06/2013 00:40:00*1.59591*1.59577*1.59639*1.59573
06/06/2013 00:45:00*1.59577*1.59563*1.59595*1.59549
06/06/2013 00:50:00*1.59563*1.59558*1.59563*1.59548
06/06/2013 00:55:00*1.59558*1.59571*1.59575*1.59554
06/06/2013 01:00:00*1.59571*1.59582*1.59602*1.59554
06/06/2013 01:05:00*1.59582*1.59521*1.59591*1.59493
06/06/2013 01:10:00*1.59521*1.59501*1.59521*1.59478
06/06/2013 01:15:00*1.59501*1.59487*1.59512*1.59458
06/06/2013 01:20:00*1.59487*1.59485*1.59511*1.59441
06/06/2013 01:25:00*1.59485*1.59488*1.59498*1.59447
06/06/2013 01:30:00*1.59488*1.5949*1.59503*1.5947
06/06/2013 01:35:00*1.5949*1.59489*1.59524*1.59463
06/06/2013 01:40:00*1.59489*1.59491*1.59521*1.59477
06/06/2013 01:45:00*1.59491*1.59506*1.59524*1.59478
06/06/2013 01:50:00*1.59506*1.59541*1.59551*1.59489
06/06/2013 01:55:00*1.59541*1.5948*1.59573*1.5948
06/06/2013 02:00:00*1.5948*1.59481*1.59545*1.59474
06/06/2013 02:05:00*1.59481*1.59507*1.59553*1.59481
06/06/2013 02:10:00*1.59507*1.59513*1.59529*1.5948
06/06/2013 02:15:00*1.59513*1.59502*1.59526*1.59472
06/06/2013 02:20:00*1.59502*1.59506*1.59536*1.59468
06/06/2013 02:25:00*1.59506*1.59554*1.59562*1.59504
06/06/2013 02:30:00*1.59554*1.59656*1.59656*1.59522
06/06/2013 02:35:00*1.59656*1.59585*1.59663*1.59569
06/06/2013 02:40:00*1.59585*1.59634*1.59643*1.59579
06/06/2013 02:45:00*1.59634*1.5965*1.59669*1.59587
06/06/2013 02:50:00*1.5965*1.59599*1.59656*1.59568
06/06/2013 02:55:00*1.59599*1.59558*1.59631*1.59553
06/06/2013 03:00:00*1.59558*1.59525*1.5956*1.59501
06/06/2013 03:05:00*1.59525*1.59535*1.59571*1.5949
06/06/2013 03:10:00*1.59535*1.59573*1.59593*1.59532
06/06/2013 03:15:00*1.59573*1.59575*1.59586*1.5953
06/06/2013 03:20:00*1.59575*1.59569*1.59592*1.59542
06/06/2013 03:25:00*1.59569*1.59548*1.59575*1.59531
06/06/2013 03:30:00*1.59548*1.59582*1.59585*1.59547
06/06/2013 03:35:00*1.59582*1.59573*1.59614*1.59539
06/06/2013 03:40:00*1.59573*1.59581*1.59602*1.59559
06/06/2013 03:45:00*1.59581*1.59583*1.59583*1.59521
06/06/2013 03:50:00*1.59583*1.59616*1.59644*1.59573
06/06/2013 03:55:00*1.59616*1.59661*1.59724*1.59587
06/06/2013 04:00:00*1.59661*1.596*1.5968*1.5958
06/06/2013 04:05:00*1.596*1.59493*1.59618*1.59482
06/06/2013 04:10:00*1.59493*1.59502*1.59512*1.59476
06/06/2013 04:15:00*1.59502*1.59506*1.59546*1.59493
06/06/2013 04:20:00*1.59506*1.59595*1.59609*1.595
06/06/2013 04:25:00*1.59595*1.59603*1.59609*1.59572
06/06/2013 04:30:00*1.59603*1.59574*1.59604*1.59563
06/06/2013 04:35:00*1.59574*1.59575*1.59594*1.59538
06/06/2013 04:40:00*1.59575*1.59592*1.596*1.59544
06/06/2013 04:45:00*1.59592*1.59586*1.59674*1.59583
06/06/2013 04:50:00*1.59586*1.59518*1.59589*1.59518
06/06/2013 04:55:00*1.59518*1.59573*1.59597*1.59518
06/06/2013 05:00:00*1.59573*1.59508*1.59592*1.59472
06/06/2013 05:05:00*1.59508*1.59464*1.59535*1.59463
06/06/2013 05:10:00*1.59464*1.59458*1.59485*1.59439
06/06/2013 05:15:00*1.59458*1.59443*1.59471*1.59426
06/06/2013 05:20:00*1.59443*1.59458*1.59476*1.59387
06/06/2013 05:25:00*1.59458*1.595*1.59519*1.59458
06/06/2013 05:30:00*1.595*1.59497*1.5952*1.59493
06/06/2013 05:35:00*1.59497*1.59544*1.59559*1.59468
06/06/2013 05:40:00*1.59544*1.59489*1.59552*1.59489
06/06/2013 05:45:00*1.59489*1.59495*1.5951*1.59474
06/06/2013 05:50:00*1.59495*1.59528*1.59545*1.59462
06/06/2013 05:55:00*1.59528*1.5953*1.59536*1.59507
06/06/2013 06:00:00*1.5953*1.59466*1.59579*1.59436
06/06/2013 06:05:00*1.59466*1.59351*1.5948*1.59329
06/06/2013 06:10:00*1.59351*1.59435*1.59435*1.5931
06/06/2013 06:15:00*1.59435*1.59406*1.59435*1.59381
06/06/2013 06:20:00*1.59406*1.59451*1.59484*1.59406
06/06/2013 06:25:00*1.59451*1.59419*1.59456*1.59386
06/06/2013 06:30:00*1.59419*1.59477*1.59487*1.59416
06/06/2013 06:35:00*1.59477*1.59488*1.59495*1.59424
06/06/2013 06:40:00*1.59488*1.59459*1.59497*1.59439
06/06/2013 06:45:00*1.59459*1.59503*1.59506*1.59458
06/06/2013 06:50:00*1.59503*1.59481*1.59506*1.59452
06/06/2013 06:55:00*1.59481*1.59498*1.59505*1.59428
06/06/2013 07:00:00*1.59498*1.59472*1.59536*1.59472
06/06/2013 07:05:00*1.59472*1.59666*1.59672*1.59452
06/06/2013 07:10:00*1.59666*1.59651*1.59691*1.59634
06/06/2013 07:15:00*1.59651*1.59634*1.59668*1.5961
06/06/2013 07:20:00*1.59634*1.59672*1.59702*1.59627
06/06/2013 07:25:00*1.59672*1.59642*1.59699*1.59633
06/06/2013 07:30:00*1.59642*1.59567*1.5965*1.59553
06/06/2013 07:35:00*1.59567*1.59457*1.59579*1.59456
06/06/2013 07:40:00*1.59457*1.59421*1.59492*1.59421
06/06/2013 07:45:00*1.59421*1.59447*1.59455*1.59401
06/06/2013 07:50:00*1.59447*1.59455*1.59557*1.59434
06/06/2013 07:55:00*1.59455*1.59408*1.5946*1.59396
06/06/2013 08:00:00*1.59408*1.59418*1.59482*1.59399
06/06/2013 08:05:00*1.59418*1.59317*1.59435*1.59312
06/06/2013 08:10:00*1.59317*1.59284*1.59331*1.59284
06/06/2013 08:15:00*1.59284*1.59328*1.59328*1.59239
06/06/2013 08:20:00*1.59328*1.59394*1.59395*1.59294
06/06/2013 08:25:00*1.59394*1.59414*1.5944*1.59367
06/06/2013 08:30:00*1.59414*1.59475*1.59489*1.59407
06/06/2013 08:35:00*1.59475*1.59422*1.59531*1.59378
06/06/2013 08:40:00*1.59422*1.59541*1.59547*1.59373
06/06/2013 08:45:00*1.59541*1.59569*1.59645*1.59534
06/06/2013 08:50:00*1.59569*1.59698*1.59698*1.59522
06/06/2013 08:55:00*1.59698*1.59776*1.59894*1.59688
06/06/2013 09:00:00*1.59776*1.59789*1.59825*1.59753
06/06/2013 09:05:00*1.59789*1.59853*1.59887*1.59774
06/06/2013 09:10:00*1.59853*1.5983*1.59879*1.59792
06/06/2013 09:15:00*1.5983*1.59871*1.59963*1.59823
06/06/2013 09:20:00*1.59871*1.5997*1.60117*1.5983
06/06/2013 09:25:00*1.5997*1.5997*1.60029*1.59945
06/06/2013 09:30:00*1.5997*1.59904*1.59974*1.59884
06/06/2013 09:35:00*1.59904*1.59889*1.59961*1.59889
06/06/2013 09:40:00*1.59889*1.59822*1.59889*1.59789
06/06/2013 09:45:00*1.59822*1.59906*1.5996*1.59808
06/06/2013 09:50:00*1.59906*1.59968*1.59999*1.59906
06/06/2013 09:55:00*1.59968*1.60037*1.60053*1.5994
06/06/2013 10:00:00*1.60037*1.60004*1.6005*1.5997
06/06/2013 10:05:00*1.60004*1.59968*1.60015*1.59837
06/06/2013 10:10:00*1.59968*1.59937*1.60043*1.59925
06/06/2013 10:15:00*1.59937*1.60032*1.60062*1.59924
06/06/2013 10:20:00*1.60032*1.60064*1.60091*1.60008
06/06/2013 10:25:00*1.60064*1.603*1.6033*1.60056
06/06/2013 10:30:00*1.603*1.60186*1.603*1.60168
06/06/2013 10:35:00*1.60186*1.60171*1.60188*1.60118
06/06/2013 10:40:00*1.60171*1.60099*1.60177*1.60077
06/06/2013 10:45:00*1.60099*1.6009*1.60137*1.60059
06/06/2013 10:50:00*1.6009*1.60121*1.60165*1.60014
06/06/2013 10:55:00*1.60121*1.60152*1.60174*1.6007
06/06/2013 11:00:00*1.60152*1.60145*1.6019*1.60014
06/06/2013 11:05:00*1.60145*1.60127*1.60198*1.60097
06/06/2013 11:10:00*1.60127*1.60106*1.60138*1.60004
06/06/2013 11:15:00*1.60106*1.60197*1.60228*1.60089
06/06/2013 11:20:00*1.60197*1.60088*1.60215*1.60088
06/06/2013 11:25:00*1.60088*1.60085*1.60142*1.60048
06/06/2013 11:30:00*1.60085*1.60142*1.60172*1.60085
06/06/2013 11:35:00*1.60142*1.60162*1.6018*1.6011
06/06/2013 11:40:00*1.60162*1.59855*1.60194*1.59844
06/06/2013 11:45:00*1.59855*1.59788*1.59869*1.59752
06/06/2013 11:50:00*1.59788*1.59757*1.59789*1.59726
06/06/2013 11:55:00*1.59757*1.59561*1.59897*1.59561
06/06/2013 12:00:00*1.59561*1.59658*1.59785*1.59254
06/06/2013 12:05:00*1.59658*1.59709*1.59722*1.59538
06/06/2013 12:10:00*1.59709*1.597*1.59736*1.59604
06/06/2013 12:15:00*1.597*1.59509*1.59703*1.59485
06/06/2013 12:20:00*1.59509*1.59818*1.59924*1.59509
06/06/2013 12:25:00*1.59818*1.60165*1.60165*1.59725
06/06/2013 12:30:00*1.60165*1.59874*1.60188*1.59778
06/06/2013 12:35:00*1.59874*1.598*1.59884*1.59736
06/06/2013 12:40:00*1.598*1.59864*1.59906*1.59796
06/06/2013 12:45:00*1.59864*1.60008*1.60009*1.59794
06/06/2013 12:50:00*1.60008*1.59877*1.60054*1.59873
06/06/2013 12:55:00*1.59877*1.60032*1.60076*1.59871
06/06/2013 13:00:00*1.60032*1.60015*1.60078*1.59995
06/06/2013 13:05:00*1.60015*1.60069*1.60091*1.5999
06/06/2013 13:10:00*1.60069*1.60194*1.60253*1.60046
06/06/2013 13:15:00*1.60194*1.6003*1.60209*1.60006
06/06/2013 13:20:00*1.6003*1.6004*1.60071*1.59994
06/06/2013 13:25:00*1.6004*1.60038*1.60073*1.59996
06/06/2013 13:30:00*1.60038*1.59991*1.60067*1.59962
06/06/2013 13:35:00*1.59991*1.59933*1.6*1.59907
06/06/2013 13:40:00*1.59933*1.59944*1.59969*1.59866
06/06/2013 13:45:00*1.59944*1.59948*1.59964*1.59891
06/06/2013 13:50:00*1.59948*1.60037*1.60043*1.59943
06/06/2013 13:55:00*1.60037*1.60071*1.60097*1.60037
06/06/2013 14:00:00*1.60071*1.6006*1.60085*1.59949
06/06/2013 14:05:00*1.6006*1.60102*1.60156*1.60039
06/06/2013 14:10:00*1.60102*1.60113*1.60137*1.60074
06/06/2013 14:15:00*1.60113*1.60116*1.6012*1.60062
06/06/2013 14:20:00*1.60116*1.60016*1.60136*1.60002
06/06/2013 14:25:00*1.60016*1.60016*1.6007*1.60012
06/06/2013 14:30:00*1.60016*1.60022*1.60055*1.59986
06/06/2013 14:35:00*1.60022*1.6002*1.60037*1.5999
06/06/2013 14:40:00*1.6002*1.60019*1.60033*1.60007
06/06/2013 14:45:00*1.60019*1.60012*1.60043*1.59998
06/06/2013 14:50:00*1.60012*1.59954*1.60017*1.59949
06/06/2013 14:55:00*1.59954*1.60063*1.60096*1.59927
06/06/2013 15:00:00*1.60063*1.60162*1.60194*1.60034
06/06/2013 15:05:00*1.60162*1.60129*1.60177*1.60121
06/06/2013 15:10:00*1.60129*1.60099*1.60135*1.60094
06/06/2013 15:15:00*1.60099*1.60136*1.60161*1.60076
06/06/2013 15:20:00*1.60136*1.6013*1.6016*1.60092
06/06/2013 15:25:00*1.6013*1.60064*1.60132*1.60047
06/06/2013 15:30:00*1.60064*1.60145*1.60145*1.60055
06/06/2013 15:35:00*1.60145*1.6011*1.60147*1.60093
06/06/2013 15:40:00*1.6011*1.60142*1.60152*1.6011
06/06/2013 15:45:00*1.60142*1.60132*1.60175*1.60123
06/06/2013 15:50:00*1.60132*1.60144*1.60149*1.60101
06/06/2013 15:55:00*1.60144*1.60104*1.60144*1.60091
06/06/2013 16:00:00*1.60104*1.60077*1.60119*1.60051
06/06/2013 16:05:00*1.60077*1.60107*1.60112*1.60058
06/06/2013 16:10:00*1.60107*1.60124*1.60147*1.60089
06/06/2013 16:15:00*1.60124*1.60112*1.60131*1.60099
06/06/2013 16:20:00*1.60112*1.60101*1.60115*1.60101
06/06/2013 16:25:00*1.60101*1.60114*1.6012*1.60101
06/06/2013 16:30:00*1.60114*1.60124*1.60147*1.6011
06/06/2013 16:35:00*1.60124*1.60134*1.60143*1.60106
06/06/2013 16:40:00*1.60134*1.60104*1.60158*1.60104
06/06/2013 16:45:00*1.60104*1.60095*1.60125*1.60087
06/06/2013 16:50:00*1.60095*1.60082*1.60131*1.6007
06/06/2013 16:55:00*1.60082*1.60092*1.60107*1.60077
06/06/2013 17:00:00*1.60092*1.60024*1.60134*1.6001
