06/04/2013 17:05:00*1.58341*1.58309*1.58376*1.58254
06/04/2013 17:10:00*1.58309*1.58371*1.58389*1.58277
06/04/2013 17:15:00*1.58371*1.58343*1.58408*1.58323
06/04/2013 17:20:00*1.58343*1.58362*1.58407*1.58325
06/04/2013 17:25:00*1.58362*1.58349*1.58386*1.58349
06/04/2013 17:30:00*1.58349*1.58363*1.58366*1.58344
06/04/2013 17:35:00*1.58363*1.5837*1.58382*1.58363
06/04/2013 17:40:00*1.5837*1.58364*1.58381*1.58364
06/04/2013 17:45:00*1.58364*1.58359*1.58369*1.58318
06/04/2013 17:50:00*1.58359*1.58351*1.58359*1.58343
06/04/2013 17:55:00*1.58351*1.5837*1.5837*1.5835
06/04/2013 18:00:00*1.5837*1.58351*1.5837*1.58331
06/04/2013 18:05:00*1.58351*1.58347*1.58365*1.58331
06/04/2013 18:10:00*1.58347*1.58349*1.58368*1.58327
06/04/2013 18:15:00*1.58349*1.58344*1.58351*1.58336
06/04/2013 18:20:00*1.58344*1.58341*1.58348*1.58337
06/04/2013 18:25:00*1.58341*1.58342*1.58358*1.58331
06/04/2013 18:30:00*1.58342*1.58344*1.58359*1.58342
06/04/2013 18:35:00*1.58344*1.58348*1.58353*1.58343
06/04/2013 18:40:00*1.58348*1.5834*1.58348*1.58319
06/04/2013 18:45:00*1.5834*1.58344*1.58344*1.58321
06/04/2013 18:50:00*1.58344*1.58344*1.58352*1.58335
06/04/2013 18:55:00*1.58344*1.58335*1.58351*1.58333
06/04/2013 19:00:00*1.58335*1.58332*1.58338*1.5833
06/04/2013 19:05:00*1.58332*1.58334*1.58341*1.5833
06/04/2013 19:10:00*1.58334*1.58349*1.5836*1.58334
06/04/2013 19:15:00*1.58349*1.58336*1.58353*1.58314
06/04/2013 19:20:00*1.58336*1.58347*1.58367*1.58326
06/04/2013 19:25:00*1.58347*1.58367*1.58377*1.5834
06/04/2013 19:30:00*1.58367*1.58357*1.5837*1.58352
06/04/2013 19:35:00*1.58357*1.58357*1.58366*1.58349
06/04/2013 19:40:00*1.58357*1.58361*1.58367*1.58357
06/04/2013 19:45:00*1.58361*1.58337*1.58361*1.58337
06/04/2013 19:50:00*1.58337*1.58334*1.58342*1.58328
06/04/2013 19:55:00*1.58334*1.58367*1.5837*1.58326
06/04/2013 20:00:00*1.58367*1.58369*1.58376*1.58353
06/04/2013 20:05:00*1.58369*1.58374*1.584*1.58361
06/04/2013 20:10:00*1.58374*1.5837*1.58383*1.58358
06/04/2013 20:15:00*1.5837*1.58374*1.58377*1.58344
06/04/2013 20:20:00*1.58374*1.58387*1.584*1.5836
06/04/2013 20:25:00*1.58387*1.58372*1.58397*1.58359
06/04/2013 20:30:00*1.58372*1.58383*1.58397*1.58365
06/04/2013 20:35:00*1.58383*1.58407*1.58408*1.58368
06/04/2013 20:40:00*1.58407*1.58422*1.58428*1.58378
06/04/2013 20:45:00*1.58422*1.58397*1.58432*1.58378
06/04/2013 20:50:00*1.58397*1.5839*1.58428*1.58383
06/04/2013 20:55:00*1.5839*1.58388*1.5841*1.58372
06/04/2013 21:00:00*1.58388*1.58411*1.58433*1.58359
06/04/2013 21:05:00*1.58411*1.58409*1.5844*1.58391
06/04/2013 21:10:00*1.58409*1.58408*1.58432*1.58369
06/04/2013 21:15:00*1.58408*1.58409*1.58426*1.58384
06/04/2013 21:20:00*1.58409*1.58425*1.58429*1.58398
06/04/2013 21:25:00*1.58425*1.58439*1.58439*1.58395
06/04/2013 21:30:00*1.58439*1.58461*1.58483*1.58411
06/04/2013 21:35:00*1.58461*1.58549*1.58561*1.58438
06/04/2013 21:40:00*1.58549*1.58473*1.58549*1.58468
06/04/2013 21:45:00*1.58473*1.58486*1.58502*1.58462
06/04/2013 21:50:00*1.58486*1.58504*1.58528*1.5846
06/04/2013 21:55:00*1.58504*1.58514*1.58518*1.58472
06/04/2013 22:00:00*1.58514*1.58478*1.58514*1.5845
06/04/2013 22:05:00*1.58478*1.58451*1.5848*1.58449
06/04/2013 22:10:00*1.58451*1.58473*1.58476*1.5845
06/04/2013 22:15:00*1.58473*1.58458*1.58477*1.58421
06/04/2013 22:20:00*1.58458*1.58445*1.58464*1.58436
06/04/2013 22:25:00*1.58445*1.58412*1.58471*1.58409
06/04/2013 22:30:00*1.58412*1.58413*1.58428*1.58384
06/04/2013 22:35:00*1.58413*1.58386*1.58443*1.58358
06/04/2013 22:40:00*1.58386*1.58365*1.58408*1.58348
06/04/2013 22:45:00*1.58365*1.58416*1.58425*1.58365
06/04/2013 22:50:00*1.58416*1.58395*1.5842*1.58384
06/04/2013 22:55:00*1.58395*1.58398*1.58412*1.58374
06/04/2013 23:00:00*1.58398*1.58376*1.58408*1.58371
06/04/2013 23:05:00*1.58376*1.58368*1.58391*1.58359
06/04/2013 23:10:00*1.58368*1.58376*1.58385*1.5836
06/04/2013 23:15:00*1.58376*1.58366*1.58398*1.58349
06/04/2013 23:20:00*1.58366*1.58382*1.5839*1.58355
06/04/2013 23:25:00*1.58382*1.58397*1.58397*1.58375
06/04/2013 23:30:00*1.58397*1.58382*1.58402*1.58364
06/04/2013 23:35:00*1.58382*1.58357*1.584*1.58356
06/04/2013 23:40:00*1.58357*1.58393*1.58402*1.58357
06/04/2013 23:45:00*1.58393*1.58379*1.58415*1.58366
06/04/2013 23:50:00*1.58379*1.58428*1.58434*1.58363
06/04/2013 23:55:00*1.58428*1.58392*1.58437*1.58383
06/05/2013 00:00:00*1.58392*1.58411*1.58439*1.5834
06/05/2013 00:05:00*1.58411*1.58415*1.58441*1.58408
06/05/2013 00:10:00*1.58415*1.5846*1.58464*1.58395
06/05/2013 00:15:00*1.5846*1.58417*1.5848*1.58393
06/05/2013 00:20:00*1.58417*1.58456*1.58469*1.58408
06/05/2013 00:25:00*1.58456*1.58436*1.58482*1.58436
06/05/2013 00:30:00*1.58436*1.58417*1.58451*1.58393
06/05/2013 00:35:00*1.58417*1.5842*1.58427*1.58385
06/05/2013 00:40:00*1.5842*1.58406*1.58439*1.58392
06/05/2013 00:45:00*1.58406*1.58442*1.58442*1.58406
06/05/2013 00:50:00*1.58442*1.58451*1.5846*1.58438
06/05/2013 00:55:00*1.58451*1.58471*1.58501*1.58443
06/05/2013 01:00:00*1.58471*1.58489*1.58506*1.58446
06/05/2013 01:05:00*1.58489*1.58446*1.58489*1.58437
06/05/2013 01:10:00*1.58446*1.58472*1.5849*1.58446
06/05/2013 01:15:00*1.58472*1.5849*1.58513*1.58458
06/05/2013 01:20:00*1.5849*1.58482*1.58497*1.58465
06/05/2013 01:25:00*1.58482*1.58482*1.585*1.58471
06/05/2013 01:30:00*1.58482*1.58447*1.58508*1.58417
06/05/2013 01:35:00*1.58447*1.58519*1.58551*1.5844
06/05/2013 01:40:00*1.58519*1.5851*1.58544*1.58499
06/05/2013 01:45:00*1.5851*1.58511*1.58551*1.58487
06/05/2013 01:50:00*1.58511*1.58556*1.58586*1.58501
06/05/2013 01:55:00*1.58556*1.58583*1.58603*1.5854
06/05/2013 02:00:00*1.58583*1.58458*1.58583*1.58439
06/05/2013 02:05:00*1.58458*1.5846*1.58509*1.58449
06/05/2013 02:10:00*1.5846*1.5849*1.58505*1.58448
06/05/2013 02:15:00*1.5849*1.58534*1.58555*1.58488
06/05/2013 02:20:00*1.58534*1.58509*1.58546*1.585
06/05/2013 02:25:00*1.58509*1.5851*1.58535*1.58494
06/05/2013 02:30:00*1.5851*1.58464*1.58524*1.58449
06/05/2013 02:35:00*1.58464*1.58468*1.58514*1.58451
06/05/2013 02:40:00*1.58468*1.58481*1.58487*1.58431
06/05/2013 02:45:00*1.58481*1.5845*1.58508*1.58432
06/05/2013 02:50:00*1.5845*1.58446*1.58527*1.58442
06/05/2013 02:55:00*1.58446*1.5836*1.5849*1.5835
06/05/2013 03:00:00*1.5836*1.58374*1.58406*1.58349
06/05/2013 03:05:00*1.58374*1.58412*1.58416*1.58332
06/05/2013 03:10:00*1.58412*1.58453*1.58535*1.58408
06/05/2013 03:15:00*1.58453*1.58383*1.58481*1.58383
06/05/2013 03:20:00*1.58383*1.58416*1.58438*1.58299
06/05/2013 03:25:00*1.58416*1.58383*1.58472*1.58382
06/05/2013 03:30:00*1.58383*1.58401*1.58457*1.58365
06/05/2013 03:35:00*1.58401*1.58452*1.58474*1.58375
06/05/2013 03:40:00*1.58452*1.58522*1.58527*1.58452
06/05/2013 03:45:00*1.58522*1.58519*1.58561*1.58477
06/05/2013 03:50:00*1.58519*1.5859*1.58603*1.58507
06/05/2013 03:55:00*1.5859*1.58604*1.58607*1.58541
06/05/2013 04:00:00*1.58604*1.5866*1.58674*1.58568
06/05/2013 04:05:00*1.5866*1.58639*1.58691*1.58624
06/05/2013 04:10:00*1.58639*1.58718*1.58735*1.58631
06/05/2013 04:15:00*1.58718*1.58671*1.58732*1.58662
06/05/2013 04:20:00*1.58671*1.58666*1.58682*1.58642
06/05/2013 04:25:00*1.58666*1.58748*1.58755*1.58639
06/05/2013 04:30:00*1.58748*1.58917*1.58997*1.58705
06/05/2013 04:35:00*1.58917*1.58882*1.58988*1.58856
06/05/2013 04:40:00*1.58882*1.58853*1.58904*1.58846
06/05/2013 04:45:00*1.58853*1.58865*1.58868*1.58797
06/05/2013 04:50:00*1.58865*1.58888*1.58931*1.58847
06/05/2013 04:55:00*1.58888*1.58874*1.589*1.58835
06/05/2013 05:00:00*1.58874*1.58895*1.58904*1.58792
06/05/2013 05:05:00*1.58895*1.58873*1.58954*1.5885
06/05/2013 05:10:00*1.58873*1.58857*1.58902*1.58814
06/05/2013 05:15:00*1.58857*1.58884*1.58899*1.58842
06/05/2013 05:20:00*1.58884*1.58894*1.58912*1.58861
06/05/2013 05:25:00*1.58894*1.58791*1.5892*1.5879
06/05/2013 05:30:00*1.58791*1.58821*1.58852*1.5879
06/05/2013 05:35:00*1.58821*1.58846*1.58873*1.58821
06/05/2013 05:40:00*1.58846*1.58848*1.58865*1.5882
06/05/2013 05:45:00*1.58848*1.58856*1.58858*1.58817
06/05/2013 05:50:00*1.58856*1.58877*1.58881*1.58831
06/05/2013 05:55:00*1.58877*1.58848*1.58897*1.58831
06/05/2013 06:00:00*1.58848*1.58851*1.58888*1.58838
06/05/2013 06:05:00*1.58851*1.58876*1.58884*1.58841
06/05/2013 06:10:00*1.58876*1.58865*1.58894*1.58834
06/05/2013 06:15:00*1.58865*1.58885*1.5891*1.58859
06/05/2013 06:20:00*1.58885*1.58877*1.58909*1.58839
06/05/2013 06:25:00*1.58877*1.58907*1.58936*1.58825
06/05/2013 06:30:00*1.58907*1.58856*1.58944*1.58842
06/05/2013 06:35:00*1.58856*1.58905*1.5891*1.58848
06/05/2013 06:40:00*1.58905*1.5891*1.58923*1.58868
06/05/2013 06:45:00*1.5891*1.58902*1.58915*1.58875
06/05/2013 06:50:00*1.58902*1.58918*1.58936*1.58896
06/05/2013 06:55:00*1.58918*1.5894*1.58957*1.58867
06/05/2013 07:00:00*1.5894*1.58969*1.58969*1.58908
06/05/2013 07:05:00*1.58969*1.58995*1.59001*1.58955
06/05/2013 07:10:00*1.58995*1.5896*1.59013*1.58955
06/05/2013 07:15:00*1.5896*1.58913*1.58967*1.589
06/05/2013 07:20:00*1.58913*1.58891*1.58932*1.58859
06/05/2013 07:25:00*1.58891*1.58932*1.58932*1.58863
06/05/2013 07:30:00*1.58932*1.58778*1.58932*1.58773
06/05/2013 07:35:00*1.58778*1.5883*1.58847*1.58778
06/05/2013 07:40:00*1.5883*1.58773*1.5883*1.58747
06/05/2013 07:45:00*1.58773*1.58832*1.58839*1.58763
06/05/2013 07:50:00*1.58832*1.58844*1.58915*1.58825
06/05/2013 07:55:00*1.58844*1.58837*1.58859*1.58822
06/05/2013 08:00:00*1.58837*1.58811*1.58864*1.58802
06/05/2013 08:05:00*1.58811*1.58796*1.58826*1.58769
06/05/2013 08:10:00*1.58796*1.5878*1.58799*1.58731
06/05/2013 08:15:00*1.5878*1.58714*1.58793*1.58714
06/05/2013 08:20:00*1.58714*1.59023*1.59084*1.58714
06/05/2013 08:25:00*1.59023*1.58904*1.59023*1.58882
06/05/2013 08:30:00*1.58904*1.58884*1.58948*1.58873
06/05/2013 08:35:00*1.58884*1.58828*1.58918*1.58776
06/05/2013 08:40:00*1.58828*1.58824*1.58887*1.58807
06/05/2013 08:45:00*1.58824*1.58799*1.58835*1.58772
06/05/2013 08:50:00*1.58799*1.58677*1.58815*1.58631
06/05/2013 08:55:00*1.58677*1.5868*1.58712*1.58621
06/05/2013 09:00:00*1.5868*1.58648*1.58714*1.5863
06/05/2013 09:05:00*1.58648*1.58609*1.58655*1.58577
06/05/2013 09:10:00*1.58609*1.58628*1.58664*1.58578
06/05/2013 09:15:00*1.58628*1.5866*1.58668*1.58586
06/05/2013 09:20:00*1.5866*1.58708*1.58722*1.58633
06/05/2013 09:25:00*1.58708*1.58734*1.58736*1.58684
06/05/2013 09:30:00*1.58734*1.58717*1.58782*1.58691
06/05/2013 09:35:00*1.58717*1.58735*1.5878*1.58701
06/05/2013 09:40:00*1.58735*1.58728*1.58765*1.58703
06/05/2013 09:45:00*1.58728*1.58729*1.58783*1.58691
06/05/2013 09:50:00*1.58729*1.58748*1.588*1.58638
06/05/2013 09:55:00*1.58748*1.58857*1.58877*1.58748
06/05/2013 10:00:00*1.58857*1.58783*1.58914*1.58783
06/05/2013 10:05:00*1.58783*1.58948*1.58976*1.58708
06/05/2013 10:10:00*1.58948*1.59091*1.59095*1.5892
06/05/2013 10:15:00*1.59091*1.59034*1.59153*1.59027
06/05/2013 10:20:00*1.59034*1.59168*1.59195*1.59034
06/05/2013 10:25:00*1.59168*1.59099*1.59196*1.5909
06/05/2013 10:30:00*1.59099*1.59159*1.59192*1.5906
06/05/2013 10:35:00*1.59159*1.59158*1.59232*1.59124
06/05/2013 10:40:00*1.59158*1.59226*1.59238*1.5915
06/05/2013 10:45:00*1.59226*1.59338*1.59338*1.59161
06/05/2013 10:50:00*1.59338*1.59428*1.5945*1.59288
06/05/2013 10:55:00*1.59428*1.59524*1.59553*1.59407
06/05/2013 11:00:00*1.59524*1.59515*1.5971*1.59464
06/05/2013 11:05:00*1.59515*1.59517*1.59564*1.59423
06/05/2013 11:10:00*1.59517*1.59566*1.59637*1.59511
06/05/2013 11:15:00*1.59566*1.59391*1.59571*1.59384
06/05/2013 11:20:00*1.59391*1.59312*1.59394*1.59281
06/05/2013 11:25:00*1.59312*1.59261*1.59341*1.59258
06/05/2013 11:30:00*1.59261*1.59242*1.59274*1.59158
06/05/2013 11:35:00*1.59242*1.59222*1.59279*1.59211
06/05/2013 11:40:00*1.59222*1.59189*1.5923*1.5912
06/05/2013 11:45:00*1.59189*1.59252*1.5926*1.59182
06/05/2013 11:50:00*1.59252*1.59148*1.59265*1.5912
06/05/2013 11:55:00*1.59148*1.59247*1.59256*1.59117
06/05/2013 12:00:00*1.59247*1.59208*1.59251*1.59208
06/05/2013 12:05:00*1.59208*1.59204*1.59231*1.59178
06/05/2013 12:10:00*1.59204*1.59317*1.59336*1.59193
06/05/2013 12:15:00*1.59317*1.59316*1.59367*1.59287
06/05/2013 12:20:00*1.59316*1.59409*1.59412*1.59299
06/05/2013 12:25:00*1.59409*1.59367*1.59429*1.59367
06/05/2013 12:30:00*1.59367*1.59374*1.59389*1.5932
06/05/2013 12:35:00*1.59374*1.59358*1.59406*1.59351
06/05/2013 12:40:00*1.59358*1.59414*1.59423*1.59351
06/05/2013 12:45:00*1.59414*1.59451*1.59476*1.59407
06/05/2013 12:50:00*1.59451*1.59396*1.59454*1.5937
06/05/2013 12:55:00*1.59396*1.59415*1.59457*1.59395
06/05/2013 13:00:00*1.59415*1.59327*1.5942*1.59303
06/05/2013 13:05:00*1.59327*1.59305*1.59363*1.59301
06/05/2013 13:10:00*1.59305*1.59351*1.59361*1.59295
06/05/2013 13:15:00*1.59351*1.59363*1.59384*1.59336
06/05/2013 13:20:00*1.59363*1.59331*1.59371*1.59306
06/05/2013 13:25:00*1.59331*1.59338*1.59352*1.59326
06/05/2013 13:30:00*1.59338*1.5929*1.59338*1.59271
06/05/2013 13:35:00*1.5929*1.59297*1.59307*1.59275
06/05/2013 13:40:00*1.59297*1.59265*1.59343*1.59265
06/05/2013 13:45:00*1.59265*1.59285*1.59301*1.59244
06/05/2013 13:50:00*1.59285*1.59294*1.5932*1.59266
06/05/2013 13:55:00*1.59294*1.59245*1.59304*1.59232
06/05/2013 14:00:00*1.59245*1.59272*1.59276*1.59213
06/05/2013 14:05:00*1.59272*1.59364*1.59374*1.59226
06/05/2013 14:10:00*1.59364*1.59367*1.59375*1.5932
06/05/2013 14:15:00*1.59367*1.59314*1.59367*1.59284
06/05/2013 14:20:00*1.59314*1.59377*1.59383*1.59308
06/05/2013 14:25:00*1.59377*1.59442*1.59448*1.59377
06/05/2013 14:30:00*1.59442*1.59505*1.59505*1.59419
06/05/2013 14:35:00*1.59505*1.59512*1.5953*1.59492
06/05/2013 14:40:00*1.59512*1.59506*1.5953*1.59481
06/05/2013 14:45:00*1.59506*1.59477*1.59527*1.5947
06/05/2013 14:50:00*1.59477*1.5947*1.59489*1.59443
06/05/2013 14:55:00*1.5947*1.59446*1.59474*1.59437
06/05/2013 15:00:00*1.59446*1.5938*1.59454*1.59369
06/05/2013 15:05:00*1.5938*1.59388*1.59405*1.59341
06/05/2013 15:10:00*1.59388*1.59396*1.59421*1.59386
06/05/2013 15:15:00*1.59396*1.59356*1.59436*1.59356
06/05/2013 15:20:00*1.59356*1.59363*1.59377*1.59328
06/05/2013 15:25:00*1.59363*1.59297*1.59393*1.59295
06/05/2013 15:30:00*1.59297*1.59346*1.59353*1.59259
06/05/2013 15:35:00*1.59346*1.59314*1.59354*1.59313
06/05/2013 15:40:00*1.59314*1.59326*1.59352*1.59295
06/05/2013 15:45:00*1.59326*1.5931*1.59345*1.59284
06/05/2013 15:50:00*1.5931*1.59316*1.59322*1.59287
06/05/2013 15:55:00*1.59316*1.5929*1.59329*1.59275
06/05/2013 16:00:00*1.5929*1.59325*1.59325*1.59281
06/05/2013 16:05:00*1.59325*1.59292*1.5933*1.59272
06/05/2013 16:10:00*1.59292*1.59316*1.59325*1.59287
06/05/2013 16:15:00*1.59316*1.59297*1.5932*1.59286
06/05/2013 16:20:00*1.59297*1.5931*1.59315*1.59297
06/05/2013 16:25:00*1.5931*1.59314*1.59335*1.59294
06/05/2013 16:30:00*1.59314*1.5933*1.59335*1.59309
06/05/2013 16:35:00*1.5933*1.59322*1.59336*1.59304
06/05/2013 16:40:00*1.59322*1.59317*1.59339*1.59284
06/05/2013 16:45:00*1.59317*1.59321*1.59364*1.59285
06/05/2013 16:50:00*1.59321*1.5932*1.59335*1.59292
06/05/2013 16:55:00*1.5932*1.59308*1.59332*1.59297
06/05/2013 17:00:00*1.59308*1.59318*1.59339*1.59308
