06/03/2013 17:05:00*1.57457*1.57395*1.57457*1.5731
06/03/2013 17:10:00*1.57395*1.5741*1.57475*1.57367
06/03/2013 17:15:00*1.5741*1.57418*1.57432*1.57396
06/03/2013 17:20:00*1.57418*1.57446*1.57477*1.57418
06/03/2013 17:25:00*1.57446*1.57448*1.57466*1.57423
06/03/2013 17:30:00*1.57448*1.57457*1.5747*1.57425
06/03/2013 17:35:00*1.57457*1.57459*1.5746*1.57434
06/03/2013 17:40:00*1.57459*1.57484*1.57531*1.57459
06/03/2013 17:45:00*1.57484*1.57458*1.57501*1.57451
06/03/2013 17:50:00*1.57458*1.57478*1.57484*1.57438
06/03/2013 17:55:00*1.57478*1.57478*1.57478*1.57443
06/03/2013 18:00:00*1.57478*1.57466*1.57509*1.57456
06/03/2013 18:05:00*1.57466*1.57495*1.57501*1.57458
06/03/2013 18:10:00*1.57495*1.57513*1.57517*1.57486
06/03/2013 18:15:00*1.57513*1.57531*1.57531*1.57506
06/03/2013 18:20:00*1.57531*1.57533*1.57538*1.57514
06/03/2013 18:25:00*1.57533*1.57541*1.57541*1.57524
06/03/2013 18:30:00*1.57541*1.57524*1.57549*1.57524
06/03/2013 18:35:00*1.57524*1.57495*1.57527*1.57482
06/03/2013 18:40:00*1.57495*1.57468*1.57506*1.57465
06/03/2013 18:45:00*1.57468*1.5747*1.57479*1.57461
06/03/2013 18:50:00*1.5747*1.57458*1.57474*1.57456
06/03/2013 18:55:00*1.57458*1.57512*1.57512*1.57458
06/03/2013 19:00:00*1.57512*1.57522*1.57524*1.57498
06/03/2013 19:05:00*1.57522*1.575*1.57539*1.57484
06/03/2013 19:10:00*1.575*1.57473*1.57503*1.57458
06/03/2013 19:15:00*1.57473*1.57484*1.57484*1.57463
06/03/2013 19:20:00*1.57484*1.57494*1.57502*1.57476
06/03/2013 19:25:00*1.57494*1.57486*1.57494*1.57471
06/03/2013 19:30:00*1.57486*1.57488*1.57508*1.57456
06/03/2013 19:35:00*1.57488*1.57473*1.57491*1.57461
06/03/2013 19:40:00*1.57473*1.57488*1.57488*1.57472
06/03/2013 19:45:00*1.57488*1.5751*1.57517*1.57483
06/03/2013 19:50:00*1.5751*1.57518*1.5753*1.57502
06/03/2013 19:55:00*1.57518*1.57544*1.57593*1.57504
06/03/2013 20:00:00*1.57544*1.5757*1.57581*1.57544
06/03/2013 20:05:00*1.5757*1.57547*1.5757*1.57543
06/03/2013 20:10:00*1.57547*1.57542*1.57556*1.57523
06/03/2013 20:15:00*1.57542*1.57559*1.57572*1.57523
06/03/2013 20:20:00*1.57559*1.57576*1.57582*1.57553
06/03/2013 20:25:00*1.57576*1.57557*1.5759*1.57547
06/03/2013 20:30:00*1.57557*1.57578*1.57587*1.57553
06/03/2013 20:35:00*1.57578*1.57586*1.5759*1.57562
06/03/2013 20:40:00*1.57586*1.57584*1.57623*1.57578
06/03/2013 20:45:00*1.57584*1.57584*1.57599*1.57581
06/03/2013 20:50:00*1.57584*1.57598*1.57623*1.57582
06/03/2013 20:55:00*1.57598*1.5764*1.57661*1.57583
06/03/2013 21:00:00*1.5764*1.57674*1.5768*1.57611
06/03/2013 21:05:00*1.57674*1.57646*1.57687*1.57634
06/03/2013 21:10:00*1.57646*1.57677*1.57696*1.57646
06/03/2013 21:15:00*1.57677*1.57712*1.5772*1.57666
06/03/2013 21:20:00*1.57712*1.57712*1.57734*1.57694
06/03/2013 21:25:00*1.57712*1.57671*1.57712*1.57656
06/03/2013 21:30:00*1.57671*1.5771*1.57718*1.5766
06/03/2013 21:35:00*1.5771*1.57711*1.57751*1.57688
06/03/2013 21:40:00*1.57711*1.57708*1.57731*1.5769
06/03/2013 21:45:00*1.57708*1.57653*1.5772*1.57631
06/03/2013 21:50:00*1.57653*1.57663*1.57678*1.57634
06/03/2013 21:55:00*1.57663*1.57631*1.57663*1.57624
06/03/2013 22:00:00*1.57631*1.57656*1.57664*1.57619
06/03/2013 22:05:00*1.57656*1.57656*1.57675*1.5764
06/03/2013 22:10:00*1.57656*1.5766*1.57679*1.57641
06/03/2013 22:15:00*1.5766*1.57672*1.57711*1.57651
06/03/2013 22:20:00*1.57672*1.57669*1.57679*1.57654
06/03/2013 22:25:00*1.57669*1.57669*1.57678*1.57667
06/03/2013 22:30:00*1.57669*1.57662*1.57669*1.57632
06/03/2013 22:35:00*1.57662*1.57693*1.57693*1.57643
06/03/2013 22:40:00*1.57693*1.5769*1.57695*1.5768
06/03/2013 22:45:00*1.5769*1.57711*1.57713*1.57684
06/03/2013 22:50:00*1.57711*1.5771*1.57719*1.57697
06/03/2013 22:55:00*1.5771*1.57714*1.57722*1.57695
06/03/2013 23:00:00*1.57714*1.57714*1.57723*1.57694
06/03/2013 23:05:00*1.57714*1.57735*1.57739*1.57707
06/03/2013 23:10:00*1.57735*1.57741*1.57742*1.57715
06/03/2013 23:15:00*1.57741*1.57696*1.57742*1.57696
06/03/2013 23:20:00*1.57696*1.57709*1.57716*1.57694
06/03/2013 23:25:00*1.57709*1.57693*1.57723*1.57693
06/03/2013 23:30:00*1.57693*1.57695*1.57724*1.57676
06/03/2013 23:35:00*1.57695*1.57694*1.57737*1.57686
06/03/2013 23:40:00*1.57694*1.57699*1.57705*1.57676
06/03/2013 23:45:00*1.57699*1.57713*1.57717*1.5769
06/03/2013 23:50:00*1.57713*1.5767*1.57714*1.57667
06/03/2013 23:55:00*1.5767*1.57659*1.57677*1.57645
06/04/2013 00:00:00*1.57659*1.57658*1.5766*1.57628
06/04/2013 00:05:00*1.57658*1.57648*1.5767*1.57636
06/04/2013 00:10:00*1.57648*1.57692*1.57696*1.57631
06/04/2013 00:15:00*1.57692*1.57702*1.57715*1.57688
06/04/2013 00:20:00*1.57702*1.57722*1.57727*1.57684
06/04/2013 00:25:00*1.57722*1.57706*1.57726*1.57698
06/04/2013 00:30:00*1.57706*1.57695*1.57711*1.57677
06/04/2013 00:35:00*1.57695*1.57665*1.57745*1.57633
06/04/2013 00:40:00*1.57665*1.57693*1.57699*1.57658
06/04/2013 00:45:00*1.57693*1.5767*1.57699*1.57655
06/04/2013 00:50:00*1.5767*1.57655*1.57681*1.57644
06/04/2013 00:55:00*1.57655*1.57678*1.57682*1.57643
06/04/2013 01:00:00*1.57678*1.57679*1.57696*1.57657
06/04/2013 01:05:00*1.57679*1.57683*1.57704*1.57676
06/04/2013 01:10:00*1.57683*1.57664*1.5769*1.5766
06/04/2013 01:15:00*1.57664*1.57653*1.57685*1.5763
06/04/2013 01:20:00*1.57653*1.5763*1.57653*1.5762
06/04/2013 01:25:00*1.5763*1.57622*1.57643*1.57617
06/04/2013 01:30:00*1.57622*1.57638*1.57657*1.57618
06/04/2013 01:35:00*1.57638*1.57647*1.57662*1.57628
06/04/2013 01:40:00*1.57647*1.57645*1.57668*1.57634
06/04/2013 01:45:00*1.57645*1.57657*1.5767*1.57617
06/04/2013 01:50:00*1.57657*1.57666*1.57674*1.57647
06/04/2013 01:55:00*1.57666*1.57663*1.57684*1.57656
06/04/2013 02:00:00*1.57663*1.5768*1.57698*1.57663
06/04/2013 02:05:00*1.5768*1.57632*1.57705*1.57617
06/04/2013 02:10:00*1.57632*1.57668*1.57675*1.57632
06/04/2013 02:15:00*1.57668*1.57674*1.57679*1.57652
06/04/2013 02:20:00*1.57674*1.57669*1.57702*1.57642
06/04/2013 02:25:00*1.57669*1.57772*1.57772*1.57655
06/04/2013 02:30:00*1.57772*1.57731*1.57778*1.57723
06/04/2013 02:35:00*1.57731*1.57741*1.57769*1.5766
06/04/2013 02:40:00*1.57741*1.57723*1.5777*1.57714
06/04/2013 02:45:00*1.57723*1.57749*1.57783*1.57715
06/04/2013 02:50:00*1.57749*1.57777*1.57797*1.57745
06/04/2013 02:55:00*1.57777*1.57805*1.57817*1.57763
06/04/2013 03:00:00*1.57805*1.57773*1.5783*1.57744
06/04/2013 03:05:00*1.57773*1.57882*1.57883*1.57767
06/04/2013 03:10:00*1.57882*1.57915*1.57935*1.5787
06/04/2013 03:15:00*1.57915*1.57968*1.57979*1.57862
06/04/2013 03:20:00*1.57968*1.57903*1.57985*1.57898
06/04/2013 03:25:00*1.57903*1.57902*1.5792*1.57858
06/04/2013 03:30:00*1.57902*1.57906*1.57926*1.57885
06/04/2013 03:35:00*1.57906*1.57876*1.57922*1.57863
06/04/2013 03:40:00*1.57876*1.57915*1.57916*1.57837
06/04/2013 03:45:00*1.57915*1.5794*1.57961*1.57894
06/04/2013 03:50:00*1.5794*1.57922*1.57962*1.57912
06/04/2013 03:55:00*1.57922*1.57904*1.57923*1.57879
06/04/2013 04:00:00*1.57904*1.57905*1.57905*1.57887
06/04/2013 04:05:00*1.57905*1.57905*1.57905*1.57905
06/04/2013 04:10:00*1.57905*1.57905*1.57905*1.57905
06/04/2013 04:15:00*1.57905*1.57943*1.57943*1.5789
06/04/2013 04:20:00*1.57943*1.57947*1.57963*1.57901
06/04/2013 04:25:00*1.57947*1.57956*1.58007*1.57901
06/04/2013 04:30:00*1.57956*1.57875*1.5796*1.57875
06/04/2013 04:35:00*1.57875*1.58006*1.58135*1.57875
06/04/2013 04:40:00*1.58006*1.57973*1.58006*1.57955
06/04/2013 04:45:00*1.57973*1.57906*1.57983*1.57892
06/04/2013 04:50:00*1.57906*1.57906*1.57933*1.57884
06/04/2013 04:55:00*1.57906*1.57925*1.57973*1.57894
06/04/2013 05:00:00*1.57925*1.57887*1.57946*1.57872
06/04/2013 05:05:00*1.57887*1.57863*1.57911*1.57835
06/04/2013 05:10:00*1.57863*1.57869*1.5789*1.57857
06/04/2013 05:15:00*1.57869*1.57901*1.57936*1.57859
06/04/2013 05:20:00*1.57901*1.5791*1.57919*1.57839
06/04/2013 05:25:00*1.5791*1.57947*1.57947*1.57875
06/04/2013 05:30:00*1.57947*1.57939*1.57956*1.57927
06/04/2013 05:35:00*1.57939*1.5792*1.57955*1.57915
06/04/2013 05:40:00*1.5792*1.57966*1.57968*1.57908
06/04/2013 05:45:00*1.57966*1.58014*1.58044*1.57952
06/04/2013 05:50:00*1.58014*1.57972*1.58037*1.57965
06/04/2013 05:55:00*1.57972*1.57964*1.58002*1.57943
06/04/2013 06:00:00*1.57964*1.57951*1.57981*1.57938
06/04/2013 06:05:00*1.57951*1.57891*1.57965*1.57886
06/04/2013 06:10:00*1.57891*1.57875*1.57903*1.57867
06/04/2013 06:15:00*1.57875*1.57935*1.5794*1.57866
06/04/2013 06:20:00*1.57935*1.57932*1.57977*1.57914
06/04/2013 06:25:00*1.57932*1.57932*1.57966*1.5791
06/04/2013 06:30:00*1.57932*1.57855*1.5794*1.57841
06/04/2013 06:35:00*1.57855*1.57869*1.57896*1.57841
06/04/2013 06:40:00*1.57869*1.5783*1.57876*1.57795
06/04/2013 06:45:00*1.5783*1.57801*1.57878*1.57796
06/04/2013 06:50:00*1.57801*1.57824*1.57834*1.57783
06/04/2013 06:55:00*1.57824*1.57839*1.57858*1.57763
06/04/2013 07:00:00*1.57839*1.57748*1.57846*1.57719
06/04/2013 07:05:00*1.57748*1.57791*1.57807*1.5773
06/04/2013 07:10:00*1.57791*1.57802*1.57859*1.57785
06/04/2013 07:15:00*1.57802*1.57802*1.57824*1.57755
06/04/2013 07:20:00*1.57802*1.57835*1.57873*1.57802
06/04/2013 07:25:00*1.57835*1.57849*1.57865*1.57798
06/04/2013 07:30:00*1.57849*1.5787*1.57884*1.57816
06/04/2013 07:35:00*1.5787*1.57868*1.57881*1.57838
06/04/2013 07:40:00*1.57868*1.57884*1.57909*1.57864
06/04/2013 07:45:00*1.57884*1.57907*1.57924*1.57845
06/04/2013 07:50:00*1.57907*1.57954*1.57954*1.57907
06/04/2013 07:55:00*1.57954*1.57903*1.57964*1.57903
06/04/2013 08:00:00*1.57903*1.57994*1.58014*1.57898
06/04/2013 08:05:00*1.57994*1.57948*1.58013*1.57936
06/04/2013 08:10:00*1.57948*1.57948*1.58022*1.57932
06/04/2013 08:15:00*1.57948*1.57889*1.57954*1.5786
06/04/2013 08:20:00*1.57889*1.57764*1.57898*1.5774
06/04/2013 08:25:00*1.57764*1.57724*1.57813*1.57708
06/04/2013 08:30:00*1.57724*1.57658*1.57742*1.57658
06/04/2013 08:35:00*1.57658*1.57722*1.57789*1.57658
06/04/2013 08:40:00*1.57722*1.57712*1.57775*1.5768
06/04/2013 08:45:00*1.57712*1.57749*1.57812*1.57707
06/04/2013 08:50:00*1.57749*1.57732*1.57793*1.5772
06/04/2013 08:55:00*1.57732*1.5779*1.57794*1.57712
06/04/2013 09:00:00*1.5779*1.57792*1.57814*1.57731
06/04/2013 09:05:00*1.57792*1.57769*1.578*1.5774
06/04/2013 09:10:00*1.57769*1.57716*1.5777*1.57705
06/04/2013 09:15:00*1.57716*1.5771*1.57752*1.57704
06/04/2013 09:20:00*1.5771*1.57739*1.5776*1.57704
06/04/2013 09:25:00*1.57739*1.57846*1.57858*1.57731
06/04/2013 09:30:00*1.57846*1.57904*1.57918*1.57805
06/04/2013 09:35:00*1.57904*1.57833*1.57929*1.57786
06/04/2013 09:40:00*1.57833*1.57902*1.5791*1.57795
06/04/2013 09:45:00*1.57902*1.57896*1.57928*1.5783
06/04/2013 09:50:00*1.57896*1.57924*1.57953*1.5787
06/04/2013 09:55:00*1.57924*1.57956*1.57998*1.579
06/04/2013 10:00:00*1.57956*1.57987*1.57987*1.57923
06/04/2013 10:05:00*1.57987*1.57864*1.58009*1.57853
06/04/2013 10:10:00*1.57864*1.57903*1.57911*1.57846
06/04/2013 10:15:00*1.57903*1.57902*1.57924*1.57854
06/04/2013 10:20:00*1.57902*1.57895*1.57918*1.57866
06/04/2013 10:25:00*1.57895*1.57894*1.57941*1.57877
06/04/2013 10:30:00*1.57894*1.57912*1.57926*1.57854
06/04/2013 10:35:00*1.57912*1.57968*1.57973*1.57882
06/04/2013 10:40:00*1.57968*1.5793*1.57985*1.57904
06/04/2013 10:45:00*1.5793*1.57919*1.57972*1.57905
06/04/2013 10:50:00*1.57919*1.57994*1.58006*1.57911
06/04/2013 10:55:00*1.57994*1.58088*1.58088*1.57954
06/04/2013 11:00:00*1.58088*1.58192*1.58243*1.58088
06/04/2013 11:05:00*1.58192*1.5819*1.58223*1.58135
06/04/2013 11:10:00*1.5819*1.58224*1.58233*1.58142
06/04/2013 11:15:00*1.58224*1.58336*1.58352*1.5821
06/04/2013 11:20:00*1.58336*1.58301*1.58348*1.58294
06/04/2013 11:25:00*1.58301*1.58322*1.58352*1.5826
06/04/2013 11:30:00*1.58322*1.58423*1.5845*1.58317
06/04/2013 11:35:00*1.58423*1.58378*1.58427*1.58378
06/04/2013 11:40:00*1.58378*1.58406*1.58455*1.5836
06/04/2013 11:45:00*1.58406*1.58387*1.58434*1.58358
06/04/2013 11:50:00*1.58387*1.58394*1.58424*1.58359
06/04/2013 11:55:00*1.58394*1.58438*1.58448*1.58377
06/04/2013 12:00:00*1.58438*1.58345*1.58438*1.58318
06/04/2013 12:05:00*1.58345*1.58377*1.58387*1.58322
06/04/2013 12:10:00*1.58377*1.58324*1.58392*1.58301
06/04/2013 12:15:00*1.58324*1.58359*1.58359*1.58311
06/04/2013 12:20:00*1.58359*1.58339*1.58376*1.58334
06/04/2013 12:25:00*1.58339*1.58349*1.58364*1.58317
06/04/2013 12:30:00*1.58349*1.58337*1.58356*1.58318
06/04/2013 12:35:00*1.58337*1.58367*1.58372*1.58328
06/04/2013 12:40:00*1.58367*1.58337*1.58368*1.58296
06/04/2013 12:45:00*1.58337*1.58346*1.58363*1.58323
06/04/2013 12:50:00*1.58346*1.58349*1.58385*1.5834
06/04/2013 12:55:00*1.58349*1.58404*1.58414*1.58341
06/04/2013 13:00:00*1.58404*1.58312*1.58404*1.58309
06/04/2013 13:05:00*1.58312*1.58332*1.5837*1.58312
06/04/2013 13:10:00*1.58332*1.583*1.5834*1.58291
06/04/2013 13:15:00*1.583*1.58311*1.58345*1.58296
06/04/2013 13:20:00*1.58311*1.58331*1.58344*1.58301
06/04/2013 13:25:00*1.58331*1.583*1.58333*1.58297
06/04/2013 13:30:00*1.583*1.58339*1.58351*1.58292
06/04/2013 13:35:00*1.58339*1.58321*1.58363*1.58314
06/04/2013 13:40:00*1.58321*1.5833*1.58354*1.5832
06/04/2013 13:45:00*1.5833*1.58323*1.58344*1.58314
06/04/2013 13:50:00*1.58323*1.58375*1.5839*1.58323
06/04/2013 13:55:00*1.58375*1.58391*1.58402*1.58365
06/04/2013 14:00:00*1.58391*1.5841*1.5843*1.58382
06/04/2013 14:05:00*1.5841*1.58361*1.58433*1.58352
06/04/2013 14:10:00*1.58361*1.58342*1.58366*1.58322
06/04/2013 14:15:00*1.58342*1.58344*1.58385*1.58304
06/04/2013 14:20:00*1.58344*1.58331*1.58357*1.58304
06/04/2013 14:25:00*1.58331*1.58342*1.58344*1.58287
06/04/2013 14:30:00*1.58342*1.58351*1.58361*1.58327
06/04/2013 14:35:00*1.58351*1.58359*1.58371*1.58329
06/04/2013 14:40:00*1.58359*1.58323*1.58377*1.58323
06/04/2013 14:45:00*1.58323*1.58361*1.58361*1.58312
06/04/2013 14:50:00*1.58361*1.58356*1.58386*1.58337
06/04/2013 14:55:00*1.58356*1.58387*1.58393*1.58335
06/04/2013 15:00:00*1.58387*1.58349*1.58409*1.58342
06/04/2013 15:05:00*1.58349*1.58354*1.58399*1.58346
06/04/2013 15:10:00*1.58354*1.58324*1.58354*1.58307
06/04/2013 15:15:00*1.58324*1.58374*1.58391*1.58324
06/04/2013 15:20:00*1.58374*1.58379*1.58404*1.58365
06/04/2013 15:25:00*1.58379*1.58354*1.58379*1.58343
06/04/2013 15:30:00*1.58354*1.58306*1.5836*1.58305
06/04/2013 15:35:00*1.58306*1.58303*1.58329*1.58282
06/04/2013 15:40:00*1.58303*1.58339*1.58339*1.58303
06/04/2013 15:45:00*1.58339*1.58344*1.58354*1.58308
06/04/2013 15:50:00*1.58344*1.58359*1.58375*1.58329
06/04/2013 15:55:00*1.58359*1.58338*1.58376*1.58338
06/04/2013 16:00:00*1.58338*1.58342*1.58349*1.58304
06/04/2013 16:05:00*1.58342*1.58356*1.58372*1.58298
06/04/2013 16:10:00*1.58356*1.58367*1.58379*1.58334
06/04/2013 16:15:00*1.58367*1.58355*1.5839*1.58345
06/04/2013 16:20:00*1.58355*1.58344*1.5836*1.58334
06/04/2013 16:25:00*1.58344*1.58373*1.58391*1.58332
06/04/2013 16:30:00*1.58373*1.5839*1.58398*1.58361
06/04/2013 16:35:00*1.5839*1.58378*1.58391*1.58364
06/04/2013 16:40:00*1.58378*1.58368*1.58395*1.5834
06/04/2013 16:45:00*1.58368*1.58377*1.58377*1.58351
06/04/2013 16:50:00*1.58377*1.58369*1.58379*1.58327
06/04/2013 16:55:00*1.58369*1.58331*1.58369*1.58328
06/04/2013 17:00:00*1.58331*1.58341*1.58353*1.58318
