06/02/2013 17:05:00*1.57712*1.57552*1.57712*1.57545
06/02/2013 17:10:00*1.57552*1.57622*1.5766*1.57552
06/02/2013 17:15:00*1.57622*1.57628*1.57634*1.57611
06/02/2013 17:20:00*1.57628*1.5745*1.57628*1.57424
06/02/2013 17:25:00*1.5745*1.57524*1.57546*1.57446
06/02/2013 17:30:00*1.57524*1.57479*1.57524*1.57472
06/02/2013 17:35:00*1.57479*1.57493*1.57505*1.57465
06/02/2013 17:40:00*1.57493*1.57494*1.57504*1.57483
06/02/2013 17:45:00*1.57494*1.57493*1.5751*1.57491
06/02/2013 17:50:00*1.57493*1.57508*1.5751*1.57493
06/02/2013 17:55:00*1.57508*1.57492*1.57508*1.57484
06/02/2013 18:00:00*1.57492*1.57466*1.57523*1.5746
06/02/2013 18:05:00*1.57466*1.57492*1.57502*1.57461
06/02/2013 18:10:00*1.57492*1.5749*1.57513*1.57469
06/02/2013 18:15:00*1.5749*1.57533*1.57542*1.5748
06/02/2013 18:20:00*1.57533*1.57532*1.57535*1.57511
06/02/2013 18:25:00*1.57532*1.57536*1.57544*1.5752
06/02/2013 18:30:00*1.57536*1.5752*1.57536*1.57513
06/02/2013 18:35:00*1.5752*1.57541*1.57556*1.5752
06/02/2013 18:40:00*1.57541*1.57545*1.57567*1.57529
06/02/2013 18:45:00*1.57545*1.57531*1.57546*1.57529
06/02/2013 18:50:00*1.57531*1.57526*1.57531*1.5752
06/02/2013 18:55:00*1.57526*1.5749*1.57526*1.57483
06/02/2013 19:00:00*1.5749*1.57528*1.57536*1.57484
06/02/2013 19:05:00*1.57528*1.57539*1.57559*1.57521
06/02/2013 19:10:00*1.57539*1.57541*1.57556*1.57532
06/02/2013 19:15:00*1.57541*1.57555*1.57559*1.57538
06/02/2013 19:20:00*1.57555*1.57537*1.5757*1.57531
06/02/2013 19:25:00*1.57537*1.57559*1.5756*1.57537
06/02/2013 19:30:00*1.57559*1.57571*1.57593*1.57556
06/02/2013 19:35:00*1.57571*1.57567*1.57584*1.57566
06/02/2013 19:40:00*1.57567*1.5755*1.57567*1.57537
06/02/2013 19:45:00*1.5755*1.57532*1.57553*1.57527
06/02/2013 19:50:00*1.57532*1.57547*1.57553*1.57532
06/02/2013 19:55:00*1.57547*1.57517*1.57547*1.57515
06/02/2013 20:00:00*1.57517*1.57526*1.5754*1.5751
06/02/2013 20:05:00*1.57526*1.57553*1.57583*1.57526
06/02/2013 20:10:00*1.57553*1.57575*1.57596*1.57534
06/02/2013 20:15:00*1.57575*1.57564*1.57606*1.57559
06/02/2013 20:20:00*1.57564*1.5758*1.57603*1.57552
06/02/2013 20:25:00*1.5758*1.57565*1.57613*1.57531
06/02/2013 20:30:00*1.57565*1.57566*1.57589*1.57545
06/02/2013 20:35:00*1.57566*1.57562*1.57567*1.57517
06/02/2013 20:40:00*1.57562*1.57517*1.57569*1.57511
06/02/2013 20:45:00*1.57517*1.5757*1.57575*1.57517
06/02/2013 20:50:00*1.5757*1.57591*1.57601*1.57559
06/02/2013 20:55:00*1.57591*1.57621*1.57643*1.57577
06/02/2013 21:00:00*1.57621*1.57627*1.57665*1.5761
06/02/2013 21:05:00*1.57627*1.57618*1.57643*1.57584
06/02/2013 21:10:00*1.57618*1.57607*1.57652*1.57593
06/02/2013 21:15:00*1.57607*1.5756*1.57615*1.57554
06/02/2013 21:20:00*1.5756*1.57574*1.57621*1.57559
06/02/2013 21:25:00*1.57574*1.57611*1.57631*1.57573
06/02/2013 21:30:00*1.57611*1.57633*1.57639*1.57596
06/02/2013 21:35:00*1.57633*1.57653*1.57681*1.57617
06/02/2013 21:40:00*1.57653*1.57666*1.57666*1.57593
06/02/2013 21:45:00*1.57666*1.57638*1.57676*1.57619
06/02/2013 21:50:00*1.57638*1.57704*1.57704*1.5762
06/02/2013 21:55:00*1.57704*1.57698*1.57719*1.57633
06/02/2013 22:00:00*1.57698*1.57732*1.57751*1.57686
06/02/2013 22:05:00*1.57732*1.57793*1.57793*1.57732
06/02/2013 22:10:00*1.57793*1.57716*1.57793*1.57665
06/02/2013 22:15:00*1.57716*1.5772*1.57728*1.5767
06/02/2013 22:20:00*1.5772*1.57754*1.57784*1.57719
06/02/2013 22:25:00*1.57754*1.57768*1.57791*1.57753
06/02/2013 22:30:00*1.57768*1.57785*1.57791*1.57746
06/02/2013 22:35:00*1.57785*1.57743*1.57785*1.57728
06/02/2013 22:40:00*1.57743*1.57767*1.57792*1.57734
06/02/2013 22:45:00*1.57767*1.57723*1.57782*1.57693
06/02/2013 22:50:00*1.57723*1.57737*1.57765*1.57703
06/02/2013 22:55:00*1.57737*1.57723*1.57765*1.57706
06/02/2013 23:00:00*1.57723*1.57753*1.57753*1.57719
06/02/2013 23:05:00*1.57753*1.57714*1.57753*1.57707
06/02/2013 23:10:00*1.57714*1.5775*1.5775*1.57712
06/02/2013 23:15:00*1.5775*1.57758*1.57763*1.57715
06/02/2013 23:20:00*1.57758*1.57737*1.57758*1.57735
06/02/2013 23:25:00*1.57737*1.57697*1.57746*1.57669
06/02/2013 23:30:00*1.57697*1.57739*1.57739*1.57675
06/02/2013 23:35:00*1.57739*1.57704*1.57754*1.57702
06/02/2013 23:40:00*1.57704*1.5772*1.5773*1.57698
06/02/2013 23:45:00*1.5772*1.57701*1.57739*1.57701
06/02/2013 23:50:00*1.57701*1.57684*1.57734*1.57684
06/02/2013 23:55:00*1.57684*1.57702*1.57717*1.57684
06/03/2013 00:00:00*1.57702*1.57712*1.57724*1.57673
06/03/2013 00:05:00*1.57712*1.57716*1.57735*1.57692
06/03/2013 00:10:00*1.57716*1.57697*1.57719*1.57689
06/03/2013 00:15:00*1.57697*1.57713*1.57722*1.57697
06/03/2013 00:20:00*1.57713*1.57752*1.57752*1.57702
06/03/2013 00:25:00*1.57752*1.57727*1.57758*1.57703
06/03/2013 00:30:00*1.57727*1.57726*1.57741*1.57714
06/03/2013 00:35:00*1.57726*1.57744*1.57748*1.57711
06/03/2013 00:40:00*1.57744*1.57731*1.5775*1.57705
06/03/2013 00:45:00*1.57731*1.5774*1.57746*1.57717
06/03/2013 00:50:00*1.5774*1.57744*1.57748*1.57712
06/03/2013 00:55:00*1.57744*1.57744*1.57766*1.57724
06/03/2013 01:00:00*1.57744*1.57747*1.57763*1.57725
06/03/2013 01:05:00*1.57747*1.57736*1.5775*1.57729
06/03/2013 01:10:00*1.57736*1.57735*1.57749*1.57729
06/03/2013 01:15:00*1.57735*1.57715*1.5774*1.57707
06/03/2013 01:20:00*1.57715*1.57733*1.57736*1.57711
06/03/2013 01:25:00*1.57733*1.57723*1.57735*1.57705
06/03/2013 01:30:00*1.57723*1.57729*1.57735*1.57715
06/03/2013 01:35:00*1.57729*1.57723*1.57744*1.57704
06/03/2013 01:40:00*1.57723*1.57716*1.57741*1.57707
06/03/2013 01:45:00*1.57716*1.57719*1.57747*1.57708
06/03/2013 01:50:00*1.57719*1.57709*1.57735*1.57704
06/03/2013 01:55:00*1.57709*1.57721*1.57735*1.57681
06/03/2013 02:00:00*1.57721*1.57733*1.57746*1.57715
06/03/2013 02:05:00*1.57733*1.57752*1.57784*1.57732
06/03/2013 02:10:00*1.57752*1.57751*1.57808*1.57741
06/03/2013 02:15:00*1.57751*1.57739*1.57775*1.57727
06/03/2013 02:20:00*1.57739*1.57736*1.57761*1.57727
06/03/2013 02:25:00*1.57736*1.57738*1.5775*1.57717
06/03/2013 02:30:00*1.57738*1.57731*1.57758*1.57727
06/03/2013 02:35:00*1.57731*1.57722*1.57793*1.5772
06/03/2013 02:40:00*1.57722*1.57792*1.57818*1.57705
06/03/2013 02:45:00*1.57792*1.57787*1.57805*1.57773
06/03/2013 02:50:00*1.57787*1.57791*1.57812*1.57773
06/03/2013 02:55:00*1.57791*1.57794*1.57831*1.57777
06/03/2013 03:00:00*1.57794*1.57786*1.57798*1.57757
06/03/2013 03:05:00*1.57786*1.57878*1.57902*1.57786
06/03/2013 03:10:00*1.57878*1.57883*1.57919*1.57845
06/03/2013 03:15:00*1.57883*1.57928*1.57957*1.57855
06/03/2013 03:20:00*1.57928*1.57922*1.57963*1.57899
06/03/2013 03:25:00*1.57922*1.57901*1.57943*1.57887
06/03/2013 03:30:00*1.57901*1.5795*1.57952*1.5789
06/03/2013 03:35:00*1.5795*1.57953*1.5798*1.57906
06/03/2013 03:40:00*1.57953*1.57926*1.57984*1.57925
06/03/2013 03:45:00*1.57926*1.57969*1.58*1.57917
06/03/2013 03:50:00*1.57969*1.57971*1.57994*1.57928
06/03/2013 03:55:00*1.57971*1.58016*1.58033*1.5796
06/03/2013 04:00:00*1.58016*1.58028*1.58043*1.57963
06/03/2013 04:05:00*1.58028*1.58077*1.58082*1.58028
06/03/2013 04:10:00*1.58077*1.58139*1.58155*1.58035
06/03/2013 04:15:00*1.58139*1.58131*1.58213*1.58126
06/03/2013 04:20:00*1.58131*1.58149*1.58158*1.58092
06/03/2013 04:25:00*1.58149*1.58142*1.58167*1.58116
06/03/2013 04:30:00*1.58142*1.58283*1.58294*1.58108
06/03/2013 04:35:00*1.58283*1.58248*1.58339*1.58221
06/03/2013 04:40:00*1.58248*1.58204*1.58252*1.58193
06/03/2013 04:45:00*1.58204*1.58168*1.58219*1.58148
06/03/2013 04:50:00*1.58168*1.58106*1.58188*1.58106
06/03/2013 04:55:00*1.58106*1.58062*1.5815*1.58062
06/03/2013 05:00:00*1.58062*1.58107*1.58121*1.58051
06/03/2013 05:05:00*1.58107*1.58176*1.58184*1.58107
06/03/2013 05:10:00*1.58176*1.58113*1.58184*1.58104
06/03/2013 05:15:00*1.58113*1.58151*1.58173*1.58112
06/03/2013 05:20:00*1.58151*1.58194*1.582*1.58127
06/03/2013 05:25:00*1.58194*1.58201*1.58235*1.58175
06/03/2013 05:30:00*1.58201*1.58298*1.58304*1.58193
06/03/2013 05:35:00*1.58298*1.58206*1.58298*1.58183
06/03/2013 05:40:00*1.58206*1.58196*1.58243*1.58185
06/03/2013 05:45:00*1.58196*1.58189*1.5822*1.58173
06/03/2013 05:50:00*1.58189*1.58152*1.58192*1.58123
06/03/2013 05:55:00*1.58152*1.58143*1.58188*1.58118
06/03/2013 06:00:00*1.58143*1.58093*1.58163*1.58073
06/03/2013 06:05:00*1.58093*1.5802*1.58093*1.57983
06/03/2013 06:10:00*1.5802*1.58012*1.58034*1.57961
06/03/2013 06:15:00*1.58012*1.57923*1.58025*1.57911
06/03/2013 06:20:00*1.57923*1.57906*1.57936*1.57869
06/03/2013 06:25:00*1.57906*1.57941*1.57992*1.57896
06/03/2013 06:30:00*1.57941*1.5792*1.57944*1.57894
06/03/2013 06:35:00*1.5792*1.57926*1.57978*1.5789
06/03/2013 06:40:00*1.57926*1.57918*1.57956*1.57916
06/03/2013 06:45:00*1.57918*1.57889*1.57942*1.57889
06/03/2013 06:50:00*1.57889*1.57871*1.57915*1.57864
06/03/2013 06:55:00*1.57871*1.57852*1.57896*1.57843
06/03/2013 07:00:00*1.57852*1.57844*1.57887*1.57837
06/03/2013 07:05:00*1.57844*1.57892*1.57902*1.57823
06/03/2013 07:10:00*1.57892*1.57896*1.57903*1.57833
06/03/2013 07:15:00*1.57896*1.57946*1.57951*1.57879
06/03/2013 07:20:00*1.57946*1.57954*1.57981*1.57932
06/03/2013 07:25:00*1.57954*1.57954*1.57995*1.57921
06/03/2013 07:30:00*1.57954*1.57906*1.57979*1.57899
06/03/2013 07:35:00*1.57906*1.57902*1.57921*1.57869
06/03/2013 07:40:00*1.57902*1.57886*1.5795*1.57879
06/03/2013 07:45:00*1.57886*1.57837*1.57887*1.57837
06/03/2013 07:50:00*1.57837*1.57933*1.57935*1.57837
06/03/2013 07:55:00*1.57933*1.57888*1.57954*1.57868
06/03/2013 08:00:00*1.57888*1.57893*1.57913*1.57883
06/03/2013 08:05:00*1.57893*1.57948*1.57962*1.57842
06/03/2013 08:10:00*1.57948*1.57892*1.57954*1.57885
06/03/2013 08:15:00*1.57892*1.57951*1.57952*1.57892
06/03/2013 08:20:00*1.57951*1.57873*1.57975*1.57847
06/03/2013 08:25:00*1.57873*1.57845*1.5789*1.57805
06/03/2013 08:30:00*1.57845*1.57812*1.57857*1.5776
06/03/2013 08:35:00*1.57812*1.57892*1.57911*1.57812
06/03/2013 08:40:00*1.57892*1.5798*1.5798*1.57865
06/03/2013 08:45:00*1.5798*1.57883*1.57984*1.57875
06/03/2013 08:50:00*1.57883*1.57835*1.57883*1.57831
06/03/2013 08:55:00*1.57835*1.57868*1.57936*1.57834
06/03/2013 09:00:00*1.57868*1.57835*1.57883*1.57786
06/03/2013 09:05:00*1.57835*1.57776*1.57846*1.57774
06/03/2013 09:10:00*1.57776*1.57804*1.5786*1.57774
06/03/2013 09:15:00*1.57804*1.57736*1.57833*1.57736
06/03/2013 09:20:00*1.57736*1.57744*1.57767*1.57703
06/03/2013 09:25:00*1.57744*1.57792*1.57796*1.5772
06/03/2013 09:30:00*1.57792*1.57873*1.57879*1.57785
06/03/2013 09:35:00*1.57873*1.57883*1.57923*1.5786
06/03/2013 09:40:00*1.57883*1.57912*1.57915*1.57856
06/03/2013 09:45:00*1.57912*1.57925*1.57928*1.57861
06/03/2013 09:50:00*1.57925*1.57957*1.5797*1.57903
06/03/2013 09:55:00*1.57957*1.57904*1.57962*1.57898
06/03/2013 10:00:00*1.57904*1.57796*1.57938*1.57796
06/03/2013 10:05:00*1.57796*1.57909*1.5816*1.57796
06/03/2013 10:10:00*1.57909*1.57931*1.57983*1.57711
06/03/2013 10:15:00*1.57931*1.5788*1.57979*1.57875
06/03/2013 10:20:00*1.5788*1.57805*1.57905*1.57766
06/03/2013 10:25:00*1.57805*1.57787*1.57828*1.57753
06/03/2013 10:30:00*1.57787*1.57824*1.57902*1.57787
06/03/2013 10:35:00*1.57824*1.57934*1.57952*1.57793
06/03/2013 10:40:00*1.57934*1.57995*1.58006*1.57934
06/03/2013 10:45:00*1.57995*1.58023*1.58069*1.5798
06/03/2013 10:50:00*1.58023*1.57997*1.58126*1.57997
06/03/2013 10:55:00*1.57997*1.58121*1.58124*1.57997
06/03/2013 11:00:00*1.58121*1.58222*1.58265*1.58117
06/03/2013 11:05:00*1.58222*1.58197*1.58259*1.58168
06/03/2013 11:10:00*1.58197*1.58287*1.58303*1.58193
06/03/2013 11:15:00*1.58287*1.58349*1.58433*1.58274
06/03/2013 11:20:00*1.58349*1.58173*1.5844*1.57944
06/03/2013 11:25:00*1.58173*1.58034*1.58182*1.57962
06/03/2013 11:30:00*1.58034*1.58054*1.58112*1.58017
06/03/2013 11:35:00*1.58054*1.58026*1.58089*1.57977
06/03/2013 11:40:00*1.58026*1.58019*1.58043*1.57946
06/03/2013 11:45:00*1.58019*1.57959*1.58063*1.57957
06/03/2013 11:50:00*1.57959*1.57982*1.5802*1.57942
06/03/2013 11:55:00*1.57982*1.58004*1.5806*1.57917
06/03/2013 12:00:00*1.58004*1.57924*1.58012*1.57905
06/03/2013 12:05:00*1.57924*1.57914*1.57989*1.57884
06/03/2013 12:10:00*1.57914*1.57827*1.57952*1.57814
06/03/2013 12:15:00*1.57827*1.57835*1.579*1.57766
06/03/2013 12:20:00*1.57835*1.57845*1.57878*1.57826
06/03/2013 12:25:00*1.57845*1.57762*1.57866*1.57761
06/03/2013 12:30:00*1.57762*1.57787*1.57812*1.57758
06/03/2013 12:35:00*1.57787*1.57772*1.57814*1.57752
06/03/2013 12:40:00*1.57772*1.57799*1.5781*1.57748
06/03/2013 12:45:00*1.57799*1.57749*1.57811*1.57741
06/03/2013 12:50:00*1.57749*1.57679*1.57761*1.5767
06/03/2013 12:55:00*1.57679*1.57777*1.57781*1.57679
06/03/2013 13:00:00*1.57777*1.57751*1.57777*1.57703
06/03/2013 13:05:00*1.57751*1.57766*1.57797*1.57725
06/03/2013 13:10:00*1.57766*1.57785*1.57802*1.57756
06/03/2013 13:15:00*1.57785*1.57823*1.57847*1.57755
06/03/2013 13:20:00*1.57823*1.57825*1.57862*1.57814
06/03/2013 13:25:00*1.57825*1.57797*1.57852*1.57788
06/03/2013 13:30:00*1.57797*1.57769*1.57815*1.57766
06/03/2013 13:35:00*1.57769*1.5779*1.57823*1.57769
06/03/2013 13:40:00*1.5779*1.57788*1.57816*1.57774
06/03/2013 13:45:00*1.57788*1.57767*1.57812*1.57745
06/03/2013 13:50:00*1.57767*1.57672*1.57767*1.57672
06/03/2013 13:55:00*1.57672*1.57509*1.57689*1.57509
06/03/2013 14:00:00*1.57509*1.57462*1.57517*1.57457
06/03/2013 14:05:00*1.57462*1.57417*1.57469*1.57404
06/03/2013 14:10:00*1.57417*1.57407*1.57437*1.57399
06/03/2013 14:15:00*1.57407*1.57386*1.57434*1.57381
06/03/2013 14:20:00*1.57386*1.57399*1.5742*1.57378
06/03/2013 14:25:00*1.57399*1.57432*1.57445*1.57378
06/03/2013 14:30:00*1.57432*1.57464*1.57501*1.57432
06/03/2013 14:35:00*1.57464*1.57504*1.57528*1.57454
06/03/2013 14:40:00*1.57504*1.57529*1.57529*1.57495
06/03/2013 14:45:00*1.57529*1.57525*1.57533*1.57501
06/03/2013 14:50:00*1.57525*1.57522*1.57552*1.57516
06/03/2013 14:55:00*1.57522*1.57532*1.57545*1.57501
06/03/2013 15:00:00*1.57532*1.57478*1.57533*1.57464
06/03/2013 15:05:00*1.57478*1.5749*1.57492*1.57445
06/03/2013 15:10:00*1.5749*1.57505*1.57505*1.57474
06/03/2013 15:15:00*1.57505*1.57475*1.57512*1.5745
06/03/2013 15:20:00*1.57475*1.57563*1.57563*1.57469
06/03/2013 15:25:00*1.57563*1.57515*1.57581*1.57487
06/03/2013 15:30:00*1.57515*1.57478*1.57534*1.57473
06/03/2013 15:35:00*1.57478*1.5744*1.57478*1.57427
06/03/2013 15:40:00*1.5744*1.57473*1.57492*1.57439
06/03/2013 15:45:00*1.57473*1.57421*1.57491*1.57408
06/03/2013 15:50:00*1.57421*1.57401*1.57435*1.5738
06/03/2013 15:55:00*1.57401*1.57406*1.57427*1.57388
06/03/2013 16:00:00*1.57406*1.57411*1.57457*1.57391
06/03/2013 16:05:00*1.57411*1.57422*1.57443*1.57397
06/03/2013 16:10:00*1.57422*1.57429*1.57437*1.57416
06/03/2013 16:15:00*1.57429*1.57433*1.57438*1.57421
06/03/2013 16:20:00*1.57433*1.57467*1.57479*1.57429
06/03/2013 16:25:00*1.57467*1.57483*1.57491*1.57456
06/03/2013 16:30:00*1.57483*1.57451*1.57497*1.57449
06/03/2013 16:35:00*1.57451*1.57447*1.57474*1.57436
06/03/2013 16:40:00*1.57447*1.57462*1.57463*1.57443
06/03/2013 16:45:00*1.57462*1.57487*1.57502*1.57462
06/03/2013 16:50:00*1.57487*1.5749*1.5751*1.5747
06/03/2013 16:55:00*1.5749*1.57469*1.57493*1.57462
06/03/2013 17:00:00*1.57469*1.57457*1.5748*1.5744
