05/30/2013 17:05:00*1.56863*1.5679*1.56863*1.56758
05/30/2013 17:10:00*1.5679*1.56832*1.56843*1.56775
05/30/2013 17:15:00*1.56832*1.56795*1.56845*1.56774
05/30/2013 17:20:00*1.56795*1.56823*1.56843*1.56795
05/30/2013 17:25:00*1.56823*1.56846*1.56859*1.56823
05/30/2013 17:30:00*1.56846*1.56836*1.5686*1.56815
05/30/2013 17:35:00*1.56836*1.56825*1.56861*1.56806
05/30/2013 17:40:00*1.56825*1.56832*1.56856*1.56809
05/30/2013 17:45:00*1.56832*1.56835*1.56852*1.56824
05/30/2013 17:50:00*1.56835*1.56823*1.56841*1.56817
05/30/2013 17:55:00*1.56823*1.56865*1.56881*1.56822
05/30/2013 18:00:00*1.56865*1.56839*1.56871*1.56826
05/30/2013 18:05:00*1.56839*1.56853*1.56881*1.56834
05/30/2013 18:10:00*1.56853*1.56861*1.56871*1.56838
05/30/2013 18:15:00*1.56861*1.56866*1.5687*1.56845
05/30/2013 18:20:00*1.56866*1.56875*1.56878*1.56849
05/30/2013 18:25:00*1.56875*1.56883*1.56888*1.56866
05/30/2013 18:30:00*1.56883*1.56889*1.56897*1.56834
05/30/2013 18:35:00*1.56889*1.56894*1.56897*1.56882
05/30/2013 18:40:00*1.56894*1.56891*1.56909*1.56879
05/30/2013 18:45:00*1.56891*1.56936*1.56936*1.56879
05/30/2013 18:50:00*1.56936*1.56909*1.56942*1.56905
05/30/2013 18:55:00*1.56909*1.56888*1.56919*1.56888
05/30/2013 19:00:00*1.56888*1.56903*1.56911*1.56888
05/30/2013 19:05:00*1.56903*1.56915*1.56936*1.56903
05/30/2013 19:10:00*1.56915*1.56907*1.5692*1.56906
05/30/2013 19:15:00*1.56907*1.56918*1.56924*1.56903
05/30/2013 19:20:00*1.56918*1.56902*1.56933*1.56892
05/30/2013 19:25:00*1.56902*1.56898*1.56914*1.5689
05/30/2013 19:30:00*1.56898*1.56914*1.56929*1.56895
05/30/2013 19:35:00*1.56914*1.56924*1.56933*1.56888
05/30/2013 19:40:00*1.56924*1.56908*1.56924*1.56903
05/30/2013 19:45:00*1.56908*1.56886*1.56908*1.5688
05/30/2013 19:50:00*1.56886*1.56908*1.56923*1.56883
05/30/2013 19:55:00*1.56908*1.56899*1.5695*1.56899
05/30/2013 20:00:00*1.56899*1.56876*1.56913*1.56873
05/30/2013 20:05:00*1.56876*1.56887*1.56926*1.56876
05/30/2013 20:10:00*1.56887*1.56883*1.56905*1.56876
05/30/2013 20:15:00*1.56883*1.56909*1.56919*1.56873
05/30/2013 20:20:00*1.56909*1.56885*1.56917*1.56849
05/30/2013 20:25:00*1.56885*1.5693*1.56932*1.56885
05/30/2013 20:30:00*1.5693*1.56941*1.56949*1.56928
05/30/2013 20:35:00*1.56941*1.56915*1.56941*1.56895
05/30/2013 20:40:00*1.56915*1.56914*1.56918*1.56891
05/30/2013 20:45:00*1.56914*1.56906*1.56938*1.56901
05/30/2013 20:50:00*1.56906*1.56917*1.56942*1.56898
05/30/2013 20:55:00*1.56917*1.569*1.56936*1.56888
05/30/2013 21:00:00*1.569*1.56894*1.56922*1.56868
05/30/2013 21:05:00*1.56894*1.56932*1.56958*1.56894
05/30/2013 21:10:00*1.56932*1.56931*1.56954*1.56908
05/30/2013 21:15:00*1.56931*1.56938*1.56965*1.56918
05/30/2013 21:20:00*1.56938*1.56932*1.56944*1.56919
05/30/2013 21:25:00*1.56932*1.56976*1.56987*1.56932
05/30/2013 21:30:00*1.56976*1.56957*1.56982*1.56942
05/30/2013 21:35:00*1.56957*1.56925*1.56957*1.56901
05/30/2013 21:40:00*1.56925*1.56927*1.56934*1.56917
05/30/2013 21:45:00*1.56927*1.56943*1.56944*1.56914
05/30/2013 21:50:00*1.56943*1.5694*1.56943*1.56912
05/30/2013 21:55:00*1.5694*1.56908*1.56955*1.56908
05/30/2013 22:00:00*1.56908*1.56941*1.56953*1.56908
05/30/2013 22:05:00*1.56941*1.56931*1.56941*1.56918
05/30/2013 22:10:00*1.56931*1.56917*1.56942*1.56912
05/30/2013 22:15:00*1.56917*1.56912*1.56937*1.56911
05/30/2013 22:20:00*1.56912*1.56903*1.56929*1.56891
05/30/2013 22:25:00*1.56903*1.56905*1.5692*1.56889
05/30/2013 22:30:00*1.56905*1.56887*1.56909*1.56872
05/30/2013 22:35:00*1.56887*1.56884*1.56901*1.56879
05/30/2013 22:40:00*1.56884*1.56894*1.569*1.56866
05/30/2013 22:45:00*1.56894*1.56888*1.56912*1.56878
05/30/2013 22:50:00*1.56888*1.56906*1.56908*1.56885
05/30/2013 22:55:00*1.56906*1.56899*1.56909*1.56891
05/30/2013 23:00:00*1.56899*1.56895*1.56919*1.56865
05/30/2013 23:05:00*1.56895*1.56906*1.5693*1.56889
05/30/2013 23:10:00*1.56906*1.56897*1.56933*1.56871
05/30/2013 23:15:00*1.56897*1.56976*1.56979*1.56891
05/30/2013 23:20:00*1.56976*1.56954*1.56978*1.56942
05/30/2013 23:25:00*1.56954*1.56964*1.56997*1.56928
05/30/2013 23:30:00*1.56964*1.5695*1.5698*1.5694
05/30/2013 23:35:00*1.5695*1.56972*1.56982*1.56949
05/30/2013 23:40:00*1.56972*1.56973*1.56987*1.56942
05/30/2013 23:45:00*1.56973*1.56977*1.56988*1.56958
05/30/2013 23:50:00*1.56977*1.56945*1.56977*1.56916
05/30/2013 23:55:00*1.56945*1.56919*1.56967*1.56916
05/31/2013 00:00:00*1.56919*1.56969*1.56972*1.56919
05/31/2013 00:05:00*1.56969*1.56962*1.56982*1.56953
05/31/2013 00:10:00*1.56962*1.56995*1.57012*1.56953
05/31/2013 00:15:00*1.56995*1.56983*1.56997*1.56971
05/31/2013 00:20:00*1.56983*1.57003*1.57018*1.56983
05/31/2013 00:25:00*1.57003*1.56994*1.57008*1.5698
05/31/2013 00:30:00*1.56994*1.56961*1.57012*1.56957
05/31/2013 00:35:00*1.56961*1.56967*1.56986*1.56957
05/31/2013 00:40:00*1.56967*1.56945*1.56967*1.56922
05/31/2013 00:45:00*1.56945*1.56949*1.56959*1.56918
05/31/2013 00:50:00*1.56949*1.56949*1.5697*1.56939
05/31/2013 00:55:00*1.56949*1.56909*1.56954*1.56901
05/31/2013 01:00:00*1.56909*1.56888*1.56913*1.56887
05/31/2013 01:05:00*1.56888*1.56918*1.56918*1.56884
05/31/2013 01:10:00*1.56918*1.56889*1.56923*1.5688
05/31/2013 01:15:00*1.56889*1.56882*1.56889*1.56865
05/31/2013 01:20:00*1.56882*1.56868*1.56882*1.56856
05/31/2013 01:25:00*1.56868*1.56869*1.56902*1.56862
05/31/2013 01:30:00*1.56869*1.56896*1.56904*1.56856
05/31/2013 01:35:00*1.56896*1.56946*1.56946*1.5688
05/31/2013 01:40:00*1.56946*1.56902*1.56946*1.56902
05/31/2013 01:45:00*1.56902*1.56927*1.56939*1.56896
05/31/2013 01:50:00*1.56927*1.56892*1.56931*1.56892
05/31/2013 01:55:00*1.56892*1.56857*1.56895*1.56843
05/31/2013 02:00:00*1.56857*1.56888*1.56891*1.56822
05/31/2013 02:05:00*1.56888*1.56892*1.56902*1.56866
05/31/2013 02:10:00*1.56892*1.56914*1.56925*1.56889
05/31/2013 02:15:00*1.56914*1.56917*1.56937*1.56904
05/31/2013 02:20:00*1.56917*1.56958*1.56963*1.56883
05/31/2013 02:25:00*1.56958*1.56978*1.56984*1.56925
05/31/2013 02:30:00*1.56978*1.56959*1.56985*1.56915
05/31/2013 02:35:00*1.56959*1.57003*1.57003*1.56959
05/31/2013 02:40:00*1.57003*1.56973*1.57003*1.5697
05/31/2013 02:45:00*1.56973*1.56963*1.57003*1.56953
05/31/2013 02:50:00*1.56963*1.56956*1.56997*1.56955
05/31/2013 02:55:00*1.56956*1.56873*1.56961*1.5687
05/31/2013 03:00:00*1.56873*1.56862*1.56893*1.56845
05/31/2013 03:05:00*1.56862*1.56834*1.56872*1.56793
05/31/2013 03:10:00*1.56834*1.56857*1.56882*1.56787
05/31/2013 03:15:00*1.56857*1.56911*1.56917*1.56838
05/31/2013 03:20:00*1.56911*1.56918*1.56972*1.56879
05/31/2013 03:25:00*1.56918*1.56861*1.56945*1.56845
05/31/2013 03:30:00*1.56861*1.56882*1.56894*1.56837
05/31/2013 03:35:00*1.56882*1.56961*1.57023*1.56876
05/31/2013 03:40:00*1.56961*1.57095*1.57097*1.56945
05/31/2013 03:45:00*1.57095*1.57027*1.57144*1.57027
05/31/2013 03:50:00*1.57027*1.5707*1.57081*1.56988
05/31/2013 03:55:00*1.5707*1.5715*1.57192*1.5707
05/31/2013 04:00:00*1.5715*1.57148*1.57194*1.57121
05/31/2013 04:05:00*1.57148*1.57141*1.57214*1.57125
05/31/2013 04:10:00*1.57141*1.57126*1.57185*1.57097
05/31/2013 04:15:00*1.57126*1.57249*1.57284*1.57075
05/31/2013 04:20:00*1.57249*1.57329*1.57333*1.57234
05/31/2013 04:25:00*1.57329*1.57185*1.57329*1.57176
05/31/2013 04:30:00*1.57185*1.57333*1.57344*1.57168
05/31/2013 04:35:00*1.57333*1.57304*1.57367*1.57287
05/31/2013 04:40:00*1.57304*1.57247*1.57325*1.5721
05/31/2013 04:45:00*1.57247*1.57197*1.57268*1.57192
05/31/2013 04:50:00*1.57197*1.57244*1.57258*1.57146
05/31/2013 04:55:00*1.57244*1.57292*1.57314*1.57229
05/31/2013 05:00:00*1.57292*1.57399*1.57422*1.57272
05/31/2013 05:05:00*1.57399*1.57301*1.57432*1.57281
05/31/2013 05:10:00*1.57301*1.57302*1.57392*1.57284
05/31/2013 05:15:00*1.57302*1.57479*1.57523*1.57299
05/31/2013 05:20:00*1.57479*1.57432*1.57532*1.57396
05/31/2013 05:25:00*1.57432*1.57431*1.57507*1.57415
05/31/2013 05:30:00*1.57431*1.57347*1.57448*1.57326
05/31/2013 05:35:00*1.57347*1.57531*1.57533*1.57347
05/31/2013 05:40:00*1.57531*1.57426*1.57537*1.57426
05/31/2013 05:45:00*1.57426*1.57414*1.57455*1.57343
05/31/2013 05:50:00*1.57414*1.57378*1.57424*1.57359
05/31/2013 05:55:00*1.57378*1.5742*1.57452*1.57357
05/31/2013 06:00:00*1.5742*1.57431*1.57482*1.57393
05/31/2013 06:05:00*1.57431*1.57442*1.57472*1.57381
05/31/2013 06:10:00*1.57442*1.57439*1.57459*1.57334
05/31/2013 06:15:00*1.57439*1.57389*1.57439*1.57316
05/31/2013 06:20:00*1.57389*1.57362*1.57402*1.57287
05/31/2013 06:25:00*1.57362*1.57281*1.57386*1.57263
05/31/2013 06:30:00*1.57281*1.57293*1.57329*1.57269
05/31/2013 06:35:00*1.57293*1.57286*1.57345*1.57284
05/31/2013 06:40:00*1.57286*1.57254*1.57324*1.57235
05/31/2013 06:45:00*1.57254*1.57243*1.57269*1.57217
05/31/2013 06:50:00*1.57243*1.57236*1.57271*1.57209
05/31/2013 06:55:00*1.57236*1.57238*1.57267*1.5719
05/31/2013 07:00:00*1.57238*1.57329*1.57329*1.57207
05/31/2013 07:05:00*1.57329*1.57167*1.57335*1.57159
05/31/2013 07:10:00*1.57167*1.57173*1.57208*1.57138
05/31/2013 07:15:00*1.57173*1.57167*1.57194*1.57142
05/31/2013 07:20:00*1.57167*1.57212*1.57266*1.57158
05/31/2013 07:25:00*1.57212*1.57257*1.57268*1.5719
05/31/2013 07:30:00*1.57257*1.57342*1.57344*1.57251
05/31/2013 07:35:00*1.57342*1.57294*1.57349*1.57282
05/31/2013 07:40:00*1.57294*1.5732*1.57323*1.57276
05/31/2013 07:45:00*1.5732*1.57327*1.57346*1.57302
05/31/2013 07:50:00*1.57327*1.57264*1.57353*1.57264
05/31/2013 07:55:00*1.57264*1.57213*1.57315*1.57187
05/31/2013 08:00:00*1.57213*1.57233*1.57253*1.57182
05/31/2013 08:05:00*1.57233*1.5732*1.57337*1.57221
05/31/2013 08:10:00*1.5732*1.57293*1.5734*1.57283
05/31/2013 08:15:00*1.57293*1.57339*1.57339*1.57248
05/31/2013 08:20:00*1.57339*1.57276*1.57349*1.57185
05/31/2013 08:25:00*1.57276*1.57261*1.57367*1.57243
05/31/2013 08:30:00*1.57261*1.57192*1.57278*1.57176
05/31/2013 08:35:00*1.57192*1.57007*1.57192*1.56895
05/31/2013 08:40:00*1.57007*1.57087*1.57099*1.56981
05/31/2013 08:45:00*1.57087*1.56933*1.57103*1.5684
05/31/2013 08:50:00*1.56933*1.56982*1.56997*1.56913
05/31/2013 08:55:00*1.56982*1.5693*1.56982*1.56909
05/31/2013 09:00:00*1.5693*1.56873*1.56957*1.56867
05/31/2013 09:05:00*1.56873*1.56879*1.5693*1.5686
05/31/2013 09:10:00*1.56879*1.56808*1.56902*1.56804
05/31/2013 09:15:00*1.56808*1.56929*1.56942*1.56789
05/31/2013 09:20:00*1.56929*1.5688*1.56938*1.56858
05/31/2013 09:25:00*1.5688*1.5692*1.56926*1.56863
05/31/2013 09:30:00*1.5692*1.56877*1.5697*1.56861
05/31/2013 09:35:00*1.56877*1.56882*1.56951*1.56863
05/31/2013 09:40:00*1.56882*1.56854*1.56938*1.56852
05/31/2013 09:45:00*1.56854*1.57002*1.57002*1.56726
05/31/2013 09:50:00*1.57002*1.57085*1.57105*1.56924
05/31/2013 09:55:00*1.57085*1.57023*1.57144*1.56995
05/31/2013 10:00:00*1.57023*1.57012*1.57068*1.5699
05/31/2013 10:05:00*1.57012*1.57151*1.57195*1.57012
05/31/2013 10:10:00*1.57151*1.57172*1.57243*1.57117
05/31/2013 10:15:00*1.57172*1.57201*1.57216*1.57134
05/31/2013 10:20:00*1.57201*1.57192*1.57282*1.57181
05/31/2013 10:25:00*1.57192*1.57051*1.57208*1.57041
05/31/2013 10:30:00*1.57051*1.56989*1.57071*1.56946
05/31/2013 10:35:00*1.56989*1.56925*1.57011*1.56895
05/31/2013 10:40:00*1.56925*1.5698*1.56999*1.56925
05/31/2013 10:45:00*1.5698*1.56877*1.57008*1.56847
05/31/2013 10:50:00*1.56877*1.5672*1.56921*1.56717
05/31/2013 10:55:00*1.5672*1.56758*1.56777*1.56664
05/31/2013 11:00:00*1.56758*1.56682*1.568*1.56638
05/31/2013 11:05:00*1.56682*1.56801*1.56927*1.5667
05/31/2013 11:10:00*1.568*1.56669*1.56825*1.56637
05/31/2013 11:15:00*1.56669*1.56777*1.56779*1.56647
05/31/2013 11:20:00*1.56772*1.56645*1.5683*1.56645
05/31/2013 11:25:00*1.56647*1.56711*1.56751*1.56625
05/31/2013 11:30:00*1.56711*1.56827*1.56829*1.56653
05/31/2013 11:35:00*1.56827*1.56815*1.56857*1.56782
05/31/2013 11:40:00*1.56815*1.56786*1.56857*1.56761
05/31/2013 11:45:00*1.56786*1.56725*1.568*1.5661
05/31/2013 11:50:00*1.56731*1.56795*1.56835*1.56695
05/31/2013 11:55:00*1.56795*1.56787*1.56863*1.56783
05/31/2013 12:00:00*1.56787*1.5695*1.56965*1.56782
05/31/2013 12:05:00*1.5695*1.57012*1.57033*1.56924
05/31/2013 12:10:00*1.57012*1.57011*1.57021*1.56963
05/31/2013 12:15:00*1.57011*1.57102*1.57133*1.57003
05/31/2013 12:20:00*1.57102*1.57015*1.57105*1.57004
05/31/2013 12:25:00*1.57015*1.57065*1.57073*1.56999
05/31/2013 12:30:00*1.57065*1.5706*1.57111*1.57053
05/31/2013 12:35:00*1.5706*1.56988*1.57068*1.56982
05/31/2013 12:40:00*1.56988*1.57058*1.57081*1.56986
05/31/2013 12:45:00*1.57058*1.5703*1.57074*1.5703
05/31/2013 12:50:00*1.5703*1.57083*1.57114*1.5703
05/31/2013 12:55:00*1.57083*1.57105*1.57116*1.57081
05/31/2013 13:00:00*1.57105*1.57129*1.57173*1.57104
05/31/2013 13:05:00*1.57129*1.57146*1.57156*1.57127
05/31/2013 13:10:00*1.57146*1.57116*1.57151*1.57095
05/31/2013 13:15:00*1.57116*1.57126*1.57171*1.57088
05/31/2013 13:20:00*1.57126*1.57154*1.57165*1.57126
05/31/2013 13:25:00*1.57154*1.57144*1.57167*1.5713
05/31/2013 13:30:00*1.57144*1.57112*1.57176*1.57112
05/31/2013 13:35:00*1.57112*1.57121*1.57153*1.57107
05/31/2013 13:40:00*1.57121*1.57094*1.57146*1.5707
05/31/2013 13:45:00*1.57094*1.57087*1.57099*1.57061
05/31/2013 13:50:00*1.57087*1.5712*1.57129*1.57073
05/31/2013 13:55:00*1.5712*1.57127*1.57151*1.57106
05/31/2013 14:00:00*1.57127*1.57124*1.57138*1.57111
05/31/2013 14:05:00*1.57124*1.57122*1.57129*1.57074
05/31/2013 14:10:00*1.57122*1.5713*1.5715*1.57114
05/31/2013 14:15:00*1.5713*1.57104*1.57167*1.57079
05/31/2013 14:20:00*1.57104*1.57159*1.57159*1.57094
05/31/2013 14:25:00*1.57159*1.57146*1.57172*1.57128
05/31/2013 14:30:00*1.57146*1.5721*1.57228*1.57146
05/31/2013 14:35:00*1.5721*1.57216*1.57236*1.5719
05/31/2013 14:40:00*1.57216*1.57244*1.5729*1.57198
05/31/2013 14:45:00*1.57244*1.57312*1.57343*1.5723
05/31/2013 14:50:00*1.57312*1.57335*1.57339*1.57307
05/31/2013 14:55:00*1.57335*1.5735*1.57351*1.57315
05/31/2013 15:00:00*1.5735*1.57378*1.57408*1.57305
05/31/2013 15:05:00*1.57378*1.57387*1.57426*1.57344
05/31/2013 15:10:00*1.57387*1.57397*1.57414*1.57387
05/31/2013 15:15:00*1.57397*1.57395*1.57413*1.57371
05/31/2013 15:20:00*1.57395*1.57394*1.57396*1.57318
05/31/2013 15:25:00*1.57394*1.57355*1.57394*1.57354
05/31/2013 15:30:00*1.57355*1.57373*1.57404*1.57351
05/31/2013 15:35:00*1.57373*1.574*1.57433*1.57332
05/31/2013 15:40:00*1.574*1.57406*1.57451*1.57392
05/31/2013 15:45:00*1.57406*1.57464*1.57468*1.57396
05/31/2013 15:50:00*1.57464*1.57461*1.57556*1.57456
05/31/2013 15:55:00*1.57461*1.57427*1.57508*1.57422
05/31/2013 16:00:00*1.57427*1.57495*1.57543*1.57425
05/31/2013 16:05:00*1.57495*1.5744*1.57507*1.5742
05/31/2013 16:10:00*1.5744*1.57426*1.57446*1.57409
05/31/2013 16:15:00*1.57426*1.57458*1.57496*1.57423
05/31/2013 16:20:00*1.57458*1.57524*1.57563*1.57451
05/31/2013 16:25:00*1.57524*1.57542*1.5756*1.57502
05/31/2013 16:30:00*1.57542*1.57548*1.57558*1.5748
05/31/2013 16:35:00*1.57548*1.57506*1.57571*1.57506
05/31/2013 16:40:00*1.57506*1.57482*1.5752*1.57468
05/31/2013 16:45:00*1.57482*1.57554*1.576*1.57476
05/31/2013 16:50:00*1.57554*1.57557*1.57629*1.57524
05/31/2013 16:55:00*1.57557*1.57529*1.57597*1.575
05/31/2013 17:00:00*1.57529*1.57517*1.57614*1.57501
