05/29/2013 17:05:00*1.56544*1.56514*1.56576*1.56473
05/29/2013 17:10:00*1.56514*1.56532*1.56534*1.56481
05/29/2013 17:15:00*1.56532*1.56553*1.56572*1.56527
05/29/2013 17:20:00*1.56553*1.56572*1.56577*1.56533
05/29/2013 17:25:00*1.56572*1.56556*1.56589*1.56543
05/29/2013 17:30:00*1.56556*1.56541*1.56592*1.5654
05/29/2013 17:35:00*1.56541*1.56557*1.56566*1.56541
05/29/2013 17:40:00*1.56557*1.56573*1.56587*1.5655
05/29/2013 17:45:00*1.56573*1.56565*1.56585*1.56557
05/29/2013 17:50:00*1.56565*1.56555*1.56574*1.56545
05/29/2013 17:55:00*1.56555*1.5656*1.56597*1.56543
05/29/2013 18:00:00*1.5656*1.56559*1.56599*1.56549
05/29/2013 18:05:00*1.56559*1.56567*1.56592*1.56559
05/29/2013 18:10:00*1.56567*1.56559*1.56571*1.56552
05/29/2013 18:15:00*1.56559*1.56582*1.56588*1.56544
05/29/2013 18:20:00*1.56582*1.56596*1.56596*1.56559
05/29/2013 18:25:00*1.56596*1.56551*1.56596*1.56545
05/29/2013 18:30:00*1.56551*1.56563*1.56568*1.56551
05/29/2013 18:35:00*1.56563*1.56573*1.56586*1.56561
05/29/2013 18:40:00*1.56573*1.56552*1.56573*1.56544
05/29/2013 18:45:00*1.56552*1.56555*1.56555*1.56545
05/29/2013 18:50:00*1.56555*1.56595*1.56595*1.56551
05/29/2013 18:55:00*1.56595*1.56587*1.56595*1.56562
05/29/2013 19:00:00*1.56587*1.56581*1.566*1.56569
05/29/2013 19:05:00*1.56581*1.56561*1.56593*1.56555
05/29/2013 19:10:00*1.56561*1.56561*1.56561*1.56554
05/29/2013 19:15:00*1.56561*1.56556*1.56561*1.56553
05/29/2013 19:20:00*1.56556*1.56571*1.56571*1.56556
05/29/2013 19:25:00*1.56571*1.56589*1.56593*1.56566
05/29/2013 19:30:00*1.56589*1.56562*1.56605*1.56559
05/29/2013 19:35:00*1.56562*1.56594*1.566*1.56553
05/29/2013 19:40:00*1.56594*1.56597*1.56612*1.56592
05/29/2013 19:45:00*1.56597*1.56596*1.566*1.56575
05/29/2013 19:50:00*1.56596*1.5655*1.56606*1.56548
05/29/2013 19:55:00*1.5655*1.56581*1.56582*1.56548
05/29/2013 20:00:00*1.56581*1.56582*1.56589*1.5654
05/29/2013 20:05:00*1.56582*1.5659*1.56604*1.56567
05/29/2013 20:10:00*1.5659*1.56595*1.56629*1.56567
05/29/2013 20:15:00*1.56595*1.56592*1.56604*1.56574
05/29/2013 20:20:00*1.56592*1.56594*1.56629*1.56572
05/29/2013 20:25:00*1.56594*1.56588*1.56605*1.56576
05/29/2013 20:30:00*1.56588*1.5663*1.56634*1.56588
05/29/2013 20:35:00*1.5663*1.56583*1.56637*1.56582
05/29/2013 20:40:00*1.56583*1.5663*1.5663*1.56579
05/29/2013 20:45:00*1.5663*1.56587*1.5663*1.56577
05/29/2013 20:50:00*1.56587*1.56608*1.56631*1.56587
05/29/2013 20:55:00*1.56608*1.56624*1.56629*1.56568
05/29/2013 21:00:00*1.56624*1.56616*1.56659*1.56612
05/29/2013 21:05:00*1.56616*1.56632*1.56658*1.56613
05/29/2013 21:10:00*1.56632*1.56643*1.56661*1.56621
05/29/2013 21:15:00*1.56643*1.56635*1.56656*1.56612
05/29/2013 21:20:00*1.56635*1.56654*1.56663*1.5661
05/29/2013 21:25:00*1.56654*1.56639*1.56664*1.56634
05/29/2013 21:30:00*1.56639*1.56683*1.56693*1.56626
05/29/2013 21:35:00*1.56683*1.56638*1.56742*1.56611
05/29/2013 21:40:00*1.56638*1.56579*1.56665*1.56574
05/29/2013 21:45:00*1.56579*1.56651*1.56651*1.56559
05/29/2013 21:50:00*1.56651*1.56613*1.56671*1.56598
05/29/2013 21:55:00*1.56613*1.56654*1.5666*1.56612
05/29/2013 22:00:00*1.56654*1.56644*1.56659*1.56629
05/29/2013 22:05:00*1.56644*1.56661*1.56675*1.56629
05/29/2013 22:10:00*1.56661*1.56646*1.5667*1.56623
05/29/2013 22:15:00*1.56646*1.56629*1.56651*1.56625
05/29/2013 22:20:00*1.56629*1.56672*1.56672*1.56622
05/29/2013 22:25:00*1.56672*1.5667*1.56691*1.56661
05/29/2013 22:30:00*1.5667*1.56729*1.56729*1.5667
05/29/2013 22:35:00*1.56729*1.56716*1.56738*1.5669
05/29/2013 22:40:00*1.56716*1.56719*1.56746*1.56701
05/29/2013 22:45:00*1.56719*1.5674*1.56746*1.56717
05/29/2013 22:50:00*1.5674*1.56701*1.56748*1.5669
05/29/2013 22:55:00*1.56701*1.56712*1.56717*1.56701
05/29/2013 23:00:00*1.56712*1.56695*1.56726*1.56695
05/29/2013 23:05:00*1.56695*1.56714*1.56756*1.56678
05/29/2013 23:10:00*1.56714*1.56715*1.56728*1.56705
05/29/2013 23:15:00*1.56715*1.56719*1.56741*1.56713
05/29/2013 23:20:00*1.56719*1.56726*1.56742*1.56709
05/29/2013 23:25:00*1.56726*1.56705*1.56734*1.56698
05/29/2013 23:30:00*1.56705*1.56698*1.56713*1.56674
05/29/2013 23:35:00*1.56698*1.56664*1.56714*1.56659
05/29/2013 23:40:00*1.56664*1.56661*1.56684*1.56644
05/29/2013 23:45:00*1.56661*1.56672*1.56689*1.56657
05/29/2013 23:50:00*1.56672*1.56683*1.56699*1.5667
05/29/2013 23:55:00*1.56683*1.56663*1.56697*1.56653
05/30/2013 00:00:00*1.56663*1.5665*1.56681*1.56619
05/30/2013 00:05:00*1.5665*1.56647*1.56658*1.56624
05/30/2013 00:10:00*1.56647*1.5667*1.5667*1.56629
05/30/2013 00:15:00*1.5667*1.56677*1.56702*1.56655
05/30/2013 00:20:00*1.56677*1.5667*1.56695*1.56665
05/30/2013 00:25:00*1.5667*1.56684*1.56692*1.56663
05/30/2013 00:30:00*1.56684*1.56686*1.5669*1.5667
05/30/2013 00:35:00*1.56686*1.5667*1.56691*1.56665
05/30/2013 00:40:00*1.5667*1.56673*1.56685*1.56647
05/30/2013 00:45:00*1.56673*1.5666*1.56677*1.56657
05/30/2013 00:50:00*1.5666*1.56649*1.56675*1.56637
05/30/2013 00:55:00*1.56649*1.56639*1.56666*1.56637
05/30/2013 01:00:00*1.56639*1.56705*1.56709*1.56639
05/30/2013 01:05:00*1.56705*1.56708*1.56747*1.56689
05/30/2013 01:10:00*1.56708*1.56743*1.56747*1.5669
05/30/2013 01:15:00*1.56743*1.56823*1.56882*1.56729
05/30/2013 01:20:00*1.56823*1.56841*1.56886*1.56819
05/30/2013 01:25:00*1.56841*1.56828*1.56861*1.56817
05/30/2013 01:30:00*1.56828*1.56852*1.56876*1.56819
05/30/2013 01:35:00*1.56852*1.56818*1.56859*1.56814
05/30/2013 01:40:00*1.56818*1.56833*1.56873*1.56806
05/30/2013 01:45:00*1.56833*1.56883*1.56911*1.56833
05/30/2013 01:50:00*1.56883*1.56861*1.56905*1.56851
05/30/2013 01:55:00*1.56861*1.56872*1.569*1.56848
05/30/2013 02:00:00*1.56872*1.56913*1.56934*1.56868
05/30/2013 02:05:00*1.56913*1.5688*1.5695*1.56869
05/30/2013 02:10:00*1.5688*1.56902*1.56926*1.56867
05/30/2013 02:15:00*1.56902*1.56874*1.56922*1.56874
05/30/2013 02:20:00*1.56874*1.5686*1.56929*1.56858
05/30/2013 02:25:00*1.5686*1.56867*1.56883*1.56825
05/30/2013 02:30:00*1.56867*1.56847*1.56875*1.56803
05/30/2013 02:35:00*1.56847*1.56876*1.56879*1.5683
05/30/2013 02:40:00*1.56876*1.56882*1.56947*1.5687
05/30/2013 02:45:00*1.56882*1.56856*1.56891*1.56845
05/30/2013 02:50:00*1.56856*1.56829*1.56905*1.56821
05/30/2013 02:55:00*1.56829*1.56765*1.56842*1.56744
05/30/2013 03:00:00*1.56765*1.56844*1.56845*1.56726
05/30/2013 03:05:00*1.56844*1.56876*1.56892*1.56807
05/30/2013 03:10:00*1.56876*1.56856*1.56895*1.56841
05/30/2013 03:15:00*1.56856*1.56835*1.56866*1.56791
05/30/2013 03:20:00*1.56835*1.56815*1.56841*1.56783
05/30/2013 03:25:00*1.56815*1.56856*1.5688*1.56772
05/30/2013 03:30:00*1.56856*1.56822*1.56877*1.56817
05/30/2013 03:35:00*1.56822*1.56844*1.56856*1.56818
05/30/2013 03:40:00*1.56844*1.56831*1.56854*1.56825
05/30/2013 03:45:00*1.56831*1.56855*1.5688*1.56831
05/30/2013 03:50:00*1.56855*1.56822*1.56859*1.56806
05/30/2013 03:55:00*1.56822*1.56859*1.56866*1.5682
05/30/2013 04:00:00*1.56859*1.56908*1.56908*1.56856
05/30/2013 04:05:00*1.56908*1.56953*1.56953*1.56838
05/30/2013 04:10:00*1.56953*1.56966*1.5697*1.56912
05/30/2013 04:15:00*1.56966*1.5698*1.57005*1.56959
05/30/2013 04:20:00*1.5698*1.56988*1.57022*1.56963
05/30/2013 04:25:00*1.56988*1.57018*1.57031*1.56974
05/30/2013 04:30:00*1.57018*1.5706*1.5706*1.56999
05/30/2013 04:35:00*1.5706*1.57058*1.57067*1.57012
05/30/2013 04:40:00*1.57058*1.57054*1.57089*1.57039
05/30/2013 04:45:00*1.57054*1.57033*1.5706*1.57004
05/30/2013 04:50:00*1.57033*1.57026*1.57047*1.56988
05/30/2013 04:55:00*1.57026*1.57074*1.57078*1.57
05/30/2013 05:00:00*1.57074*1.57002*1.57087*1.57001
05/30/2013 05:05:00*1.57002*1.56961*1.57023*1.56938
05/30/2013 05:10:00*1.56961*1.56998*1.5704*1.56955
05/30/2013 05:15:00*1.56998*1.56984*1.57019*1.56968
05/30/2013 05:20:00*1.56984*1.57009*1.57025*1.56917
05/30/2013 05:25:00*1.57009*1.57002*1.57022*1.56943
05/30/2013 05:30:00*1.57002*1.56947*1.57015*1.56941
05/30/2013 05:35:00*1.56947*1.56911*1.56952*1.56896
05/30/2013 05:40:00*1.56911*1.5691*1.56943*1.56886
05/30/2013 05:45:00*1.5691*1.56964*1.56985*1.56875
05/30/2013 05:50:00*1.56964*1.57*1.5704*1.56958
05/30/2013 05:55:00*1.57*1.56961*1.57015*1.56933
05/30/2013 06:00:00*1.56961*1.56912*1.57*1.56912
05/30/2013 06:05:00*1.56912*1.5693*1.56952*1.56884
05/30/2013 06:10:00*1.5693*1.56866*1.56939*1.56859
05/30/2013 06:15:00*1.56866*1.56906*1.56951*1.56866
05/30/2013 06:20:00*1.56906*1.56791*1.56913*1.56771
05/30/2013 06:25:00*1.56791*1.56727*1.56796*1.56705
05/30/2013 06:30:00*1.56727*1.56818*1.56847*1.56727
05/30/2013 06:35:00*1.56818*1.56808*1.5684*1.56782
05/30/2013 06:40:00*1.56808*1.56828*1.56923*1.56808
05/30/2013 06:45:00*1.56828*1.56816*1.56892*1.568
05/30/2013 06:50:00*1.56816*1.56838*1.56841*1.5679
05/30/2013 06:55:00*1.56838*1.56887*1.56889*1.56802
05/30/2013 07:00:00*1.56887*1.56941*1.56944*1.56874
05/30/2013 07:05:00*1.56941*1.5687*1.5695*1.56849
05/30/2013 07:10:00*1.5687*1.56799*1.56881*1.56757
05/30/2013 07:15:00*1.56799*1.56891*1.56904*1.56763
05/30/2013 07:20:00*1.56891*1.56924*1.56978*1.56876
05/30/2013 07:25:00*1.56924*1.56823*1.56924*1.56796
05/30/2013 07:30:00*1.56823*1.56798*1.56899*1.56797
05/30/2013 07:35:00*1.56798*1.56858*1.56902*1.56794
05/30/2013 07:40:00*1.56858*1.56886*1.569*1.56809
05/30/2013 07:45:00*1.56886*1.5671*1.56889*1.56706
05/30/2013 07:50:00*1.5671*1.56768*1.56783*1.567
05/30/2013 07:55:00*1.56768*1.56876*1.56895*1.56768
05/30/2013 08:00:00*1.56876*1.56826*1.56908*1.56826
05/30/2013 08:05:00*1.56826*1.56861*1.56886*1.56815
05/30/2013 08:10:00*1.56861*1.57062*1.57062*1.56851
05/30/2013 08:15:00*1.57062*1.56973*1.57099*1.56922
05/30/2013 08:20:00*1.56973*1.57027*1.57064*1.56969
05/30/2013 08:25:00*1.57027*1.57022*1.57105*1.57008
05/30/2013 08:30:00*1.57022*1.56863*1.57077*1.56863
05/30/2013 08:35:00*1.56863*1.57134*1.57162*1.56817
05/30/2013 08:40:00*1.57134*1.57058*1.57154*1.57042
05/30/2013 08:45:00*1.57058*1.57137*1.57149*1.57055
05/30/2013 08:50:00*1.57137*1.57197*1.57252*1.57125
05/30/2013 08:55:00*1.57197*1.57204*1.57266*1.5717
05/30/2013 09:00:00*1.57204*1.57147*1.57222*1.57142
05/30/2013 09:05:00*1.57147*1.57066*1.57147*1.57066
05/30/2013 09:10:00*1.57066*1.5699*1.57107*1.56988
05/30/2013 09:15:00*1.5699*1.56962*1.56996*1.56934
05/30/2013 09:20:00*1.56962*1.57032*1.57048*1.56949
05/30/2013 09:25:00*1.57032*1.57105*1.57131*1.57023
05/30/2013 09:30:00*1.57105*1.57192*1.57196*1.57093
05/30/2013 09:35:00*1.57192*1.57176*1.57268*1.57156
05/30/2013 09:40:00*1.57176*1.57182*1.57216*1.57171
05/30/2013 09:45:00*1.57182*1.56996*1.57182*1.56956
05/30/2013 09:50:00*1.56996*1.56912*1.57013*1.56898
05/30/2013 09:55:00*1.56912*1.56851*1.56934*1.56821
05/30/2013 10:00:00*1.56851*1.56835*1.5686*1.56772
05/30/2013 10:05:00*1.56835*1.5683*1.56889*1.56752
05/30/2013 10:10:00*1.5683*1.56748*1.56857*1.56705
05/30/2013 10:15:00*1.56748*1.56831*1.56862*1.5673
05/30/2013 10:20:00*1.56831*1.56939*1.56985*1.56799
05/30/2013 10:25:00*1.56939*1.57017*1.57052*1.56901
05/30/2013 10:30:00*1.57017*1.57017*1.57017*1.57017
05/30/2013 10:35:00*1.57017*1.56804*1.57017*1.56786
05/30/2013 10:40:00*1.56804*1.56791*1.56839*1.56785
05/30/2013 10:45:00*1.56791*1.56829*1.56847*1.56773
05/30/2013 10:50:00*1.56829*1.56835*1.56864*1.56797
05/30/2013 10:55:00*1.56835*1.56787*1.56837*1.56736
05/30/2013 11:00:00*1.56787*1.56712*1.56789*1.56689
05/30/2013 11:05:00*1.56712*1.56664*1.56712*1.56628
05/30/2013 11:10:00*1.56664*1.56633*1.56707*1.56616
05/30/2013 11:15:00*1.56633*1.56661*1.56664*1.56604
05/30/2013 11:20:00*1.56661*1.56732*1.56753*1.56654
05/30/2013 11:25:00*1.56732*1.56702*1.56732*1.56666
05/30/2013 11:30:00*1.56702*1.56711*1.56719*1.56673
05/30/2013 11:35:00*1.56711*1.56715*1.56763*1.56707
05/30/2013 11:40:00*1.56715*1.56775*1.56787*1.56708
05/30/2013 11:45:00*1.56775*1.56769*1.56818*1.56751
05/30/2013 11:50:00*1.56769*1.56739*1.56787*1.56724
05/30/2013 11:55:00*1.56739*1.56752*1.56759*1.56727
05/30/2013 12:00:00*1.56752*1.56777*1.56801*1.56731
05/30/2013 12:05:00*1.56777*1.5679*1.56796*1.56739
05/30/2013 12:10:00*1.5679*1.5686*1.56876*1.56775
05/30/2013 12:15:00*1.5686*1.56861*1.56883*1.56814
05/30/2013 12:20:00*1.56861*1.56874*1.5688*1.56828
05/30/2013 12:25:00*1.56874*1.56881*1.56897*1.56849
05/30/2013 12:30:00*1.56881*1.56834*1.56881*1.5683
05/30/2013 12:35:00*1.56834*1.56793*1.56845*1.56786
05/30/2013 12:40:00*1.56793*1.56762*1.56805*1.56736
05/30/2013 12:45:00*1.56762*1.56772*1.56781*1.5674
05/30/2013 12:50:00*1.56772*1.56781*1.56791*1.56753
05/30/2013 12:55:00*1.56781*1.56777*1.56798*1.56759
05/30/2013 13:00:00*1.56777*1.56745*1.56792*1.56743
05/30/2013 13:05:00*1.56745*1.56779*1.56817*1.56745
05/30/2013 13:10:00*1.56779*1.56774*1.56799*1.56747
05/30/2013 13:15:00*1.56774*1.56772*1.56788*1.56736
05/30/2013 13:20:00*1.56772*1.56829*1.56835*1.56733
05/30/2013 13:25:00*1.56829*1.56847*1.56889*1.56802
05/30/2013 13:30:00*1.56847*1.56813*1.56862*1.56811
05/30/2013 13:35:00*1.56813*1.56847*1.56856*1.56798
05/30/2013 13:40:00*1.56847*1.56857*1.5688*1.56835
05/30/2013 13:45:00*1.56857*1.56837*1.56869*1.5683
05/30/2013 13:50:00*1.56837*1.56821*1.56862*1.56821
05/30/2013 13:55:00*1.56821*1.56857*1.56867*1.56818
05/30/2013 14:00:00*1.56857*1.56882*1.56896*1.56819
05/30/2013 14:05:00*1.56882*1.56822*1.56903*1.56803
05/30/2013 14:10:00*1.56822*1.56835*1.56869*1.56811
05/30/2013 14:15:00*1.56835*1.56854*1.56856*1.56785
05/30/2013 14:20:00*1.56854*1.56847*1.56863*1.56818
05/30/2013 14:25:00*1.56847*1.56753*1.56847*1.56745
05/30/2013 14:30:00*1.56753*1.56719*1.56767*1.56707
05/30/2013 14:35:00*1.56719*1.56714*1.5674*1.56706
05/30/2013 14:40:00*1.56714*1.56725*1.56747*1.567
05/30/2013 14:45:00*1.56725*1.5672*1.56735*1.56697
05/30/2013 14:50:00*1.5672*1.56771*1.56783*1.56715
05/30/2013 14:55:00*1.56771*1.56768*1.568*1.5676
05/30/2013 15:00:00*1.56768*1.56748*1.56786*1.56729
05/30/2013 15:05:00*1.56748*1.56775*1.56776*1.56721
05/30/2013 15:10:00*1.56775*1.56789*1.56814*1.56763
05/30/2013 15:15:00*1.56789*1.5679*1.56823*1.56745
05/30/2013 15:20:00*1.5679*1.56802*1.56826*1.56778
05/30/2013 15:25:00*1.56802*1.56876*1.56886*1.56802
05/30/2013 15:30:00*1.56876*1.56897*1.569*1.56855
05/30/2013 15:35:00*1.56897*1.56889*1.56911*1.56839
05/30/2013 15:40:00*1.56889*1.56866*1.56898*1.56854
05/30/2013 15:45:00*1.56866*1.56869*1.56885*1.56854
05/30/2013 15:50:00*1.56869*1.56849*1.56895*1.56846
05/30/2013 15:55:00*1.56849*1.56879*1.56891*1.56849
05/30/2013 16:00:00*1.56879*1.56851*1.56893*1.56844
05/30/2013 16:05:00*1.56851*1.56872*1.56888*1.56847
05/30/2013 16:10:00*1.56872*1.56863*1.56891*1.56858
05/30/2013 16:15:00*1.56863*1.5686*1.56892*1.56854
05/30/2013 16:20:00*1.5686*1.56844*1.56886*1.56825
05/30/2013 16:25:00*1.56844*1.5682*1.56844*1.56812
05/30/2013 16:30:00*1.5682*1.56822*1.56861*1.56813
05/30/2013 16:35:00*1.56822*1.56841*1.56876*1.56804
05/30/2013 16:40:00*1.56841*1.5686*1.56876*1.56788
05/30/2013 16:45:00*1.5686*1.56835*1.5686*1.56799
05/30/2013 16:50:00*1.56835*1.56856*1.56876*1.56825
05/30/2013 16:55:00*1.56856*1.56842*1.56861*1.56832
05/30/2013 17:00:00*1.56842*1.56863*1.56863*1.56813
