05/28/2013 17:05:00*1.56345*1.56328*1.56362*1.56157
05/28/2013 17:10:00*1.56328*1.56323*1.56342*1.56284
05/28/2013 17:15:00*1.56323*1.56343*1.56383*1.56265
05/28/2013 17:20:00*1.56343*1.56378*1.56378*1.56343
05/28/2013 17:25:00*1.56378*1.56409*1.56421*1.56363
05/28/2013 17:30:00*1.56409*1.56401*1.56424*1.56384
05/28/2013 17:35:00*1.56401*1.5642*1.56425*1.56395
05/28/2013 17:40:00*1.5642*1.5642*1.56451*1.56407
05/28/2013 17:45:00*1.5642*1.56377*1.56434*1.56365
05/28/2013 17:50:00*1.56377*1.56381*1.56381*1.56335
05/28/2013 17:55:00*1.56381*1.564*1.56421*1.56352
05/28/2013 18:00:00*1.564*1.56386*1.56423*1.56362
05/28/2013 18:05:00*1.56386*1.56398*1.56414*1.56364
05/28/2013 18:10:00*1.56398*1.56363*1.56409*1.56359
05/28/2013 18:15:00*1.56363*1.56391*1.56395*1.56348
05/28/2013 18:20:00*1.56391*1.5641*1.56434*1.56387
05/28/2013 18:25:00*1.5641*1.56357*1.56423*1.56338
05/28/2013 18:30:00*1.56357*1.56332*1.56388*1.56332
05/28/2013 18:35:00*1.56332*1.56331*1.56339*1.56315
05/28/2013 18:40:00*1.56331*1.56304*1.56331*1.56304
05/28/2013 18:45:00*1.56304*1.56301*1.5632*1.56288
05/28/2013 18:50:00*1.56301*1.56319*1.56322*1.56288
05/28/2013 18:55:00*1.56319*1.56353*1.5637*1.56319
05/28/2013 19:00:00*1.56353*1.56351*1.56353*1.56327
05/28/2013 19:05:00*1.56351*1.56345*1.56353*1.56325
05/28/2013 19:10:00*1.56345*1.56392*1.56392*1.56325
05/28/2013 19:15:00*1.56392*1.56353*1.56397*1.56325
05/28/2013 19:20:00*1.56353*1.56404*1.56417*1.56348
05/28/2013 19:25:00*1.56404*1.56426*1.56427*1.56404
05/28/2013 19:30:00*1.56426*1.56422*1.56436*1.56409
05/28/2013 19:35:00*1.56422*1.56412*1.56436*1.56406
05/28/2013 19:40:00*1.56412*1.56395*1.56415*1.56389
05/28/2013 19:45:00*1.56395*1.56376*1.56398*1.5636
05/28/2013 19:50:00*1.56376*1.56359*1.56383*1.56347
05/28/2013 19:55:00*1.56359*1.56365*1.56386*1.56354
05/28/2013 20:00:00*1.56365*1.56369*1.56377*1.56349
05/28/2013 20:05:00*1.56369*1.56403*1.56426*1.56369
05/28/2013 20:10:00*1.56403*1.56402*1.5641*1.56362
05/28/2013 20:15:00*1.56402*1.56421*1.56421*1.56385
05/28/2013 20:20:00*1.56421*1.56432*1.56445*1.56414
05/28/2013 20:25:00*1.56432*1.56414*1.56441*1.56398
05/28/2013 20:30:00*1.56414*1.56435*1.56438*1.56408
05/28/2013 20:35:00*1.56435*1.56437*1.56455*1.56422
05/28/2013 20:40:00*1.56437*1.56438*1.56447*1.56408
05/28/2013 20:45:00*1.56438*1.5646*1.56496*1.56426
05/28/2013 20:50:00*1.5646*1.56452*1.56485*1.56429
05/28/2013 20:55:00*1.56452*1.56495*1.56499*1.56447
05/28/2013 21:00:00*1.56495*1.56456*1.56495*1.56453
05/28/2013 21:05:00*1.56456*1.56438*1.56464*1.56421
05/28/2013 21:10:00*1.56438*1.56447*1.56464*1.56429
05/28/2013 21:15:00*1.56447*1.56417*1.56451*1.56417
05/28/2013 21:20:00*1.56417*1.5642*1.56432*1.56414
05/28/2013 21:25:00*1.5642*1.56453*1.56461*1.56417
05/28/2013 21:30:00*1.56453*1.56435*1.56461*1.56425
05/28/2013 21:35:00*1.56435*1.56475*1.56492*1.56435
05/28/2013 21:40:00*1.56475*1.56442*1.56482*1.56431
05/28/2013 21:45:00*1.56442*1.56452*1.5646*1.56421
05/28/2013 21:50:00*1.56452*1.56415*1.56471*1.56412
05/28/2013 21:55:00*1.56415*1.56442*1.56451*1.56415
05/28/2013 22:00:00*1.56442*1.56473*1.56476*1.56427
05/28/2013 22:05:00*1.56473*1.5644*1.56473*1.56422
05/28/2013 22:10:00*1.5644*1.56429*1.56445*1.56418
05/28/2013 22:15:00*1.56429*1.56411*1.56432*1.5639
05/28/2013 22:20:00*1.56411*1.5642*1.56427*1.56396
05/28/2013 22:25:00*1.5642*1.5643*1.5644*1.5642
05/28/2013 22:30:00*1.5643*1.56412*1.56449*1.56401
05/28/2013 22:35:00*1.56412*1.56394*1.56417*1.56389
05/28/2013 22:40:00*1.56394*1.56403*1.56405*1.5639
05/28/2013 22:45:00*1.56403*1.56393*1.56406*1.56391
05/28/2013 22:50:00*1.56393*1.56398*1.56413*1.5639
05/28/2013 22:55:00*1.56398*1.5642*1.5642*1.56396
05/28/2013 23:00:00*1.5642*1.56407*1.5642*1.56396
05/28/2013 23:05:00*1.56407*1.5642*1.56423*1.56386
05/28/2013 23:10:00*1.5642*1.56439*1.56445*1.56407
05/28/2013 23:15:00*1.56439*1.56426*1.5644*1.56426
05/28/2013 23:20:00*1.56426*1.56439*1.56445*1.56416
05/28/2013 23:25:00*1.56439*1.56497*1.56507*1.56429
05/28/2013 23:30:00*1.56497*1.56486*1.56497*1.56458
05/28/2013 23:35:00*1.56486*1.5646*1.5649*1.56454
05/28/2013 23:40:00*1.5646*1.56431*1.56482*1.5643
05/28/2013 23:45:00*1.56431*1.56446*1.5645*1.56421
05/28/2013 23:50:00*1.56446*1.56427*1.56469*1.56411
05/28/2013 23:55:00*1.56427*1.56414*1.56427*1.56397
05/29/2013 00:00:00*1.56414*1.56431*1.56439*1.56414
05/29/2013 00:05:00*1.56431*1.56409*1.56431*1.56406
05/29/2013 00:10:00*1.56409*1.56393*1.56413*1.56379
05/29/2013 00:15:00*1.56393*1.56397*1.56407*1.56382
05/29/2013 00:20:00*1.56397*1.56396*1.56405*1.56385
05/29/2013 00:25:00*1.56396*1.56409*1.56412*1.56396
05/29/2013 00:30:00*1.56409*1.56418*1.56436*1.56409
05/29/2013 00:35:00*1.56418*1.56408*1.56422*1.56387
05/29/2013 00:40:00*1.56408*1.56432*1.56432*1.56396
05/29/2013 00:45:00*1.56432*1.56425*1.56438*1.56425
05/29/2013 00:50:00*1.56425*1.56391*1.56427*1.56381
05/29/2013 00:55:00*1.56391*1.56437*1.56458*1.56389
05/29/2013 01:00:00*1.56437*1.56446*1.5647*1.56424
05/29/2013 01:05:00*1.56446*1.56471*1.56493*1.56444
05/29/2013 01:10:00*1.56471*1.56448*1.56489*1.56445
05/29/2013 01:15:00*1.56448*1.56416*1.56452*1.5641
05/29/2013 01:20:00*1.56416*1.56432*1.56443*1.56414
05/29/2013 01:25:00*1.56432*1.56419*1.56442*1.56402
05/29/2013 01:30:00*1.56419*1.56453*1.56453*1.56409
05/29/2013 01:35:00*1.56453*1.56463*1.5647*1.56444
05/29/2013 01:40:00*1.56463*1.56451*1.56476*1.56436
05/29/2013 01:45:00*1.56451*1.564*1.56469*1.56371
05/29/2013 01:50:00*1.564*1.5641*1.56424*1.56377
05/29/2013 01:55:00*1.5641*1.56441*1.56465*1.56409
05/29/2013 02:00:00*1.56441*1.56457*1.5646*1.56412
05/29/2013 02:05:00*1.56457*1.56469*1.56494*1.56433
05/29/2013 02:10:00*1.56469*1.56531*1.56539*1.56461
05/29/2013 02:15:00*1.56531*1.56521*1.56538*1.56487
05/29/2013 02:20:00*1.56521*1.56455*1.56559*1.56448
05/29/2013 02:25:00*1.56455*1.56498*1.56535*1.56453
05/29/2013 02:30:00*1.56498*1.56502*1.5653*1.56488
05/29/2013 02:35:00*1.56502*1.56591*1.56591*1.56495
05/29/2013 02:40:00*1.56591*1.56574*1.56594*1.56546
05/29/2013 02:45:00*1.56574*1.56571*1.56589*1.56558
05/29/2013 02:50:00*1.56571*1.56582*1.56609*1.5654
05/29/2013 02:55:00*1.56582*1.56599*1.56631*1.56576
05/29/2013 03:00:00*1.56599*1.56539*1.566*1.56531
05/29/2013 03:05:00*1.56539*1.56594*1.56604*1.56538
05/29/2013 03:10:00*1.56594*1.5666*1.5668*1.56587
05/29/2013 03:15:00*1.5666*1.56777*1.56779*1.56632
05/29/2013 03:20:00*1.56777*1.5663*1.56779*1.56607
05/29/2013 03:25:00*1.5663*1.56617*1.56667*1.56606
05/29/2013 03:30:00*1.56617*1.56604*1.56634*1.56571
05/29/2013 03:35:00*1.56604*1.56617*1.56642*1.56588
05/29/2013 03:40:00*1.56617*1.5655*1.56617*1.56549
05/29/2013 03:45:00*1.5655*1.56545*1.56574*1.56524
05/29/2013 03:50:00*1.56545*1.56558*1.56573*1.56531
05/29/2013 03:55:00*1.56558*1.56482*1.56558*1.56469
05/29/2013 04:00:00*1.56482*1.56497*1.56522*1.56471
05/29/2013 04:05:00*1.56497*1.56541*1.56582*1.56485
05/29/2013 04:10:00*1.56541*1.56632*1.56635*1.56537
05/29/2013 04:15:00*1.56632*1.56668*1.56686*1.56623
05/29/2013 04:20:00*1.56668*1.56655*1.56681*1.56635
05/29/2013 04:25:00*1.56655*1.56673*1.5676*1.56616
05/29/2013 04:30:00*1.56673*1.56619*1.56689*1.56608
05/29/2013 04:35:00*1.56619*1.56575*1.56645*1.56555
05/29/2013 04:40:00*1.56575*1.56519*1.56601*1.56519
05/29/2013 04:45:00*1.56519*1.56576*1.56594*1.56516
05/29/2013 04:50:00*1.56576*1.56598*1.56614*1.56569
05/29/2013 04:55:00*1.56598*1.5662*1.56641*1.56589
05/29/2013 05:00:00*1.5662*1.56665*1.56665*1.56601
05/29/2013 05:05:00*1.56665*1.56625*1.56673*1.56607
05/29/2013 05:10:00*1.56625*1.56567*1.56629*1.56546
05/29/2013 05:15:00*1.56567*1.56562*1.56578*1.56536
05/29/2013 05:20:00*1.56562*1.56518*1.56566*1.56514
05/29/2013 05:25:00*1.56518*1.56558*1.56572*1.56518
05/29/2013 05:30:00*1.56558*1.56574*1.56578*1.56538
05/29/2013 05:35:00*1.56574*1.56505*1.56584*1.56492
05/29/2013 05:40:00*1.56505*1.56498*1.5652*1.56485
05/29/2013 05:45:00*1.56498*1.56512*1.56524*1.56451
05/29/2013 05:50:00*1.56512*1.56481*1.56512*1.56468
05/29/2013 05:55:00*1.56481*1.56396*1.56489*1.56388
05/29/2013 06:00:00*1.56396*1.56319*1.56412*1.56315
05/29/2013 06:05:00*1.56319*1.56297*1.56352*1.5629
05/29/2013 06:10:00*1.56297*1.56261*1.56324*1.56207
05/29/2013 06:15:00*1.56261*1.56286*1.56303*1.56251
05/29/2013 06:20:00*1.56286*1.56311*1.56315*1.56252
05/29/2013 06:25:00*1.56311*1.56387*1.56403*1.5631
05/29/2013 06:30:00*1.56387*1.56354*1.56394*1.56326
05/29/2013 06:35:00*1.56354*1.56406*1.5644*1.56354
05/29/2013 06:40:00*1.56406*1.56443*1.56458*1.56396
05/29/2013 06:45:00*1.56443*1.56391*1.56475*1.56391
05/29/2013 06:50:00*1.56391*1.56405*1.56424*1.56338
05/29/2013 06:55:00*1.56405*1.56444*1.56454*1.5638
05/29/2013 07:00:00*1.56444*1.56392*1.56534*1.56303
05/29/2013 07:05:00*1.56392*1.56405*1.56499*1.56369
05/29/2013 07:10:00*1.56405*1.56498*1.56513*1.56359
05/29/2013 07:15:00*1.56498*1.56498*1.56498*1.56498
05/29/2013 07:20:00*1.56498*1.56504*1.56525*1.56491
05/29/2013 07:25:00*1.56504*1.56566*1.56582*1.56501
05/29/2013 07:30:00*1.56566*1.56533*1.56584*1.56503
05/29/2013 07:35:00*1.56533*1.5661*1.56623*1.56533
05/29/2013 07:40:00*1.5661*1.56538*1.56616*1.56499
05/29/2013 07:45:00*1.56538*1.56558*1.56628*1.5653
05/29/2013 07:50:00*1.56558*1.56557*1.56575*1.56522
05/29/2013 07:55:00*1.56557*1.56635*1.56644*1.56542
05/29/2013 08:00:00*1.56635*1.5667*1.56731*1.56597
05/29/2013 08:05:00*1.5667*1.56675*1.56733*1.56635
05/29/2013 08:10:00*1.56675*1.56748*1.56761*1.56675
05/29/2013 08:15:00*1.56748*1.56759*1.56796*1.56714
05/29/2013 08:20:00*1.56759*1.56626*1.56762*1.56623
05/29/2013 08:25:00*1.56626*1.56651*1.56671*1.56593
05/29/2013 08:30:00*1.56651*1.56745*1.5681*1.56651
05/29/2013 08:35:00*1.56745*1.56817*1.56833*1.56745
05/29/2013 08:40:00*1.56817*1.5681*1.56854*1.56803
05/29/2013 08:45:00*1.5681*1.56804*1.56827*1.56753
05/29/2013 08:50:00*1.56804*1.56866*1.56879*1.56775
05/29/2013 08:55:00*1.56866*1.56874*1.56883*1.568
05/29/2013 09:00:00*1.56874*1.56847*1.56874*1.56768
05/29/2013 09:05:00*1.56847*1.56835*1.56895*1.5678
05/29/2013 09:10:00*1.56835*1.56823*1.5686*1.56781
05/29/2013 09:15:00*1.56823*1.56759*1.56841*1.56747
05/29/2013 09:20:00*1.56759*1.56807*1.5684*1.56746
05/29/2013 09:25:00*1.56807*1.56832*1.56876*1.56793
05/29/2013 09:30:00*1.56832*1.5688*1.5689*1.56807
05/29/2013 09:35:00*1.5688*1.56848*1.56934*1.56836
05/29/2013 09:40:00*1.56848*1.56811*1.56848*1.5676
05/29/2013 09:45:00*1.56811*1.56854*1.56901*1.56776
05/29/2013 09:50:00*1.56854*1.5682*1.56901*1.56792
05/29/2013 09:55:00*1.5682*1.56761*1.56825*1.56757
05/29/2013 10:00:00*1.56761*1.56779*1.56779*1.5666
05/29/2013 10:05:00*1.56779*1.56696*1.56816*1.56556
05/29/2013 10:10:00*1.56696*1.567*1.56762*1.5666
05/29/2013 10:15:00*1.567*1.56569*1.56718*1.56566
05/29/2013 10:20:00*1.56569*1.56617*1.56641*1.56566
05/29/2013 10:25:00*1.56617*1.56663*1.56708*1.56597
05/29/2013 10:30:00*1.56663*1.56771*1.56771*1.56564
05/29/2013 10:35:00*1.56771*1.56863*1.56909*1.5677
05/29/2013 10:40:00*1.56863*1.56846*1.56865*1.5676
05/29/2013 10:45:00*1.56846*1.56832*1.5686*1.56801
05/29/2013 10:50:00*1.56832*1.57074*1.57106*1.56832
05/29/2013 10:55:00*1.57074*1.57131*1.57191*1.57053
05/29/2013 11:00:00*1.57131*1.57136*1.57182*1.57084
05/29/2013 11:05:00*1.57136*1.57065*1.57173*1.57048
05/29/2013 11:10:00*1.57065*1.56995*1.57093*1.56995
05/29/2013 11:15:00*1.56995*1.56823*1.57028*1.56818
05/29/2013 11:20:00*1.56823*1.56825*1.56856*1.56777
05/29/2013 11:25:00*1.56825*1.56881*1.569*1.56807
05/29/2013 11:30:00*1.56881*1.56868*1.5696*1.56845
05/29/2013 11:35:00*1.56868*1.56813*1.56872*1.56775
05/29/2013 11:40:00*1.56813*1.5682*1.56859*1.56804
05/29/2013 11:45:00*1.5682*1.56828*1.56867*1.56792
05/29/2013 11:50:00*1.56828*1.56771*1.56832*1.56765
05/29/2013 11:55:00*1.56771*1.56818*1.56859*1.56749
05/29/2013 12:00:00*1.56818*1.56761*1.56859*1.56761
05/29/2013 12:05:00*1.56761*1.56762*1.56782*1.56705
05/29/2013 12:10:00*1.56762*1.56766*1.5677*1.56725
05/29/2013 12:15:00*1.56766*1.56779*1.56807*1.56745
05/29/2013 12:20:00*1.56779*1.5663*1.56786*1.56628
05/29/2013 12:25:00*1.5663*1.56641*1.5667*1.56619
05/29/2013 12:30:00*1.56641*1.56703*1.56713*1.56641
05/29/2013 12:35:00*1.56703*1.56648*1.56703*1.5664
05/29/2013 12:40:00*1.56648*1.56641*1.56648*1.56596
05/29/2013 12:45:00*1.56641*1.56625*1.56653*1.56624
05/29/2013 12:50:00*1.56625*1.56664*1.56669*1.56593
05/29/2013 12:55:00*1.56664*1.56627*1.56684*1.56594
05/29/2013 13:00:00*1.56627*1.56611*1.56655*1.56595
05/29/2013 13:05:00*1.56611*1.56679*1.56697*1.56563
05/29/2013 13:10:00*1.56679*1.56695*1.56695*1.56657
05/29/2013 13:15:00*1.56695*1.567*1.56722*1.56658
05/29/2013 13:20:00*1.567*1.56635*1.567*1.56635
05/29/2013 13:25:00*1.56635*1.56647*1.56653*1.56618
05/29/2013 13:30:00*1.56647*1.56576*1.56652*1.56568
05/29/2013 13:35:00*1.56576*1.56614*1.56643*1.56542
05/29/2013 13:40:00*1.56614*1.5658*1.56614*1.5656
05/29/2013 13:45:00*1.5658*1.56571*1.56627*1.5657
05/29/2013 13:50:00*1.56571*1.56557*1.56571*1.56519
05/29/2013 13:55:00*1.56557*1.56518*1.56558*1.56512
05/29/2013 14:00:00*1.56518*1.56516*1.56553*1.56492
05/29/2013 14:05:00*1.56516*1.56572*1.56572*1.56511
05/29/2013 14:10:00*1.56572*1.56512*1.56585*1.56485
05/29/2013 14:15:00*1.56512*1.56498*1.56518*1.56483
05/29/2013 14:20:00*1.56498*1.56515*1.56532*1.56484
05/29/2013 14:25:00*1.56515*1.56511*1.56536*1.56495
05/29/2013 14:30:00*1.56511*1.5658*1.56582*1.5651
05/29/2013 14:35:00*1.5658*1.56566*1.56601*1.56563
05/29/2013 14:40:00*1.56566*1.56636*1.56697*1.56564
05/29/2013 14:45:00*1.56636*1.5663*1.56673*1.5662
05/29/2013 14:50:00*1.5663*1.56654*1.56684*1.56625
05/29/2013 14:55:00*1.56654*1.56684*1.56687*1.56654
05/29/2013 15:00:00*1.56684*1.56617*1.56726*1.56615
05/29/2013 15:05:00*1.56617*1.5667*1.56701*1.56582
05/29/2013 15:10:00*1.5667*1.56659*1.56682*1.5662
05/29/2013 15:15:00*1.56659*1.56609*1.56673*1.566
05/29/2013 15:20:00*1.56609*1.56622*1.56633*1.56603
05/29/2013 15:25:00*1.56622*1.56591*1.56631*1.56584
05/29/2013 15:30:00*1.56591*1.56592*1.56606*1.56581
05/29/2013 15:35:00*1.56592*1.56595*1.56604*1.56558
05/29/2013 15:40:00*1.56595*1.56603*1.56618*1.56582
05/29/2013 15:45:00*1.56603*1.56609*1.56636*1.56595
05/29/2013 15:50:00*1.56609*1.56582*1.5662*1.56577
05/29/2013 15:55:00*1.56582*1.56583*1.56608*1.56573
05/29/2013 16:00:00*1.56583*1.56607*1.5661*1.56553
05/29/2013 16:05:00*1.56607*1.56592*1.56621*1.56565
05/29/2013 16:10:00*1.56592*1.56551*1.56599*1.56538
05/29/2013 16:15:00*1.56551*1.56562*1.56594*1.56547
05/29/2013 16:20:00*1.56562*1.56564*1.56577*1.56543
05/29/2013 16:25:00*1.56564*1.56555*1.56577*1.56532
05/29/2013 16:30:00*1.56555*1.56544*1.5659*1.56524
05/29/2013 16:35:00*1.56544*1.56527*1.56572*1.56482
05/29/2013 16:40:00*1.56527*1.56535*1.56584*1.56526
05/29/2013 16:45:00*1.56535*1.5658*1.56585*1.56533
05/29/2013 16:50:00*1.5658*1.5656*1.56591*1.5654
05/29/2013 16:55:00*1.5656*1.56565*1.56583*1.56537
05/29/2013 17:00:00*1.56565*1.56544*1.566*1.56532
