05/27/2013 17:05:00*1.56101*1.56101*1.56101*1.56101
05/27/2013 17:10:00*1.56101*1.5612*1.5612*1.56027
05/27/2013 17:15:00*1.5612*1.56086*1.56167*1.56036
05/27/2013 17:20:00*1.56086*1.56072*1.56094*1.56036
05/27/2013 17:25:00*1.56072*1.561*1.56173*1.56003
05/27/2013 17:30:00*1.561*1.56166*1.56187*1.561
05/27/2013 17:35:00*1.56166*1.56157*1.56184*1.56101
05/27/2013 17:40:00*1.56157*1.56161*1.56173*1.56147
05/27/2013 17:45:00*1.56161*1.5615*1.56169*1.56132
05/27/2013 17:50:00*1.5615*1.56146*1.5615*1.56124
05/27/2013 17:55:00*1.56146*1.56159*1.56171*1.56125
05/27/2013 18:00:00*1.56159*1.56164*1.56165*1.56139
05/27/2013 18:05:00*1.56164*1.56168*1.56182*1.56164
05/27/2013 18:10:00*1.56168*1.56161*1.56185*1.56161
05/27/2013 18:15:00*1.56161*1.56183*1.56193*1.56161
05/27/2013 18:20:00*1.56183*1.56171*1.56183*1.5617
05/27/2013 18:25:00*1.56171*1.56167*1.56172*1.56158
05/27/2013 18:30:00*1.56167*1.56177*1.5618*1.56167
05/27/2013 18:35:00*1.56177*1.56168*1.56181*1.56168
05/27/2013 18:40:00*1.56168*1.56188*1.56196*1.56168
05/27/2013 18:45:00*1.56188*1.56186*1.56191*1.56175
05/27/2013 18:50:00*1.56186*1.56179*1.5619*1.56178
05/27/2013 18:55:00*1.56179*1.56173*1.56179*1.56157
05/27/2013 19:00:00*1.56173*1.56186*1.56186*1.56169
05/27/2013 19:05:00*1.56186*1.56203*1.56209*1.56186
05/27/2013 19:10:00*1.56203*1.56204*1.56216*1.56193
05/27/2013 19:15:00*1.56204*1.56183*1.56204*1.56183
05/27/2013 19:20:00*1.56183*1.56167*1.56186*1.56159
05/27/2013 19:25:00*1.56167*1.56215*1.56215*1.56167
05/27/2013 19:30:00*1.56215*1.56192*1.56225*1.5619
05/27/2013 19:35:00*1.56192*1.56184*1.56207*1.56183
05/27/2013 19:40:00*1.56184*1.56198*1.56238*1.56184
05/27/2013 19:45:00*1.56198*1.56208*1.5622*1.56196
05/27/2013 19:50:00*1.56208*1.56229*1.56236*1.56203
05/27/2013 19:55:00*1.56229*1.56243*1.56272*1.56224
05/27/2013 20:00:00*1.56243*1.56279*1.5629*1.56243
05/27/2013 20:05:00*1.56279*1.56271*1.56316*1.56262
05/27/2013 20:10:00*1.56271*1.56228*1.56274*1.56215
05/27/2013 20:15:00*1.56228*1.56184*1.56253*1.56166
05/27/2013 20:20:00*1.56184*1.56227*1.56243*1.56167
05/27/2013 20:25:00*1.56227*1.56228*1.56248*1.56196
05/27/2013 20:30:00*1.56228*1.56196*1.56252*1.56172
05/27/2013 20:35:00*1.56196*1.56255*1.56266*1.56163
05/27/2013 20:40:00*1.56255*1.56215*1.56267*1.56198
05/27/2013 20:45:00*1.56215*1.56187*1.56229*1.56176
05/27/2013 20:50:00*1.56187*1.56147*1.56188*1.56134
05/27/2013 20:55:00*1.56147*1.56156*1.56171*1.56107
05/27/2013 21:00:00*1.56156*1.56189*1.56195*1.56145
05/27/2013 21:05:00*1.56189*1.56187*1.56201*1.56173
05/27/2013 21:10:00*1.56187*1.56191*1.56212*1.56146
05/27/2013 21:15:00*1.56191*1.56228*1.56228*1.56138
05/27/2013 21:20:00*1.56228*1.56098*1.56228*1.56091
05/27/2013 21:25:00*1.56098*1.56173*1.56173*1.56097
05/27/2013 21:30:00*1.56173*1.56146*1.56204*1.56129
05/27/2013 21:35:00*1.56146*1.56096*1.56156*1.56082
05/27/2013 21:40:00*1.56096*1.56088*1.56125*1.56088
05/27/2013 21:45:00*1.56088*1.56122*1.56133*1.56064
05/27/2013 21:50:00*1.56122*1.56153*1.56155*1.56113
05/27/2013 21:55:00*1.56153*1.56167*1.56171*1.56135
05/27/2013 22:00:00*1.56167*1.56147*1.56167*1.56122
05/27/2013 22:05:00*1.56147*1.56151*1.56159*1.56127
05/27/2013 22:10:00*1.56151*1.56149*1.56172*1.56131
05/27/2013 22:15:00*1.56149*1.56165*1.56191*1.56146
05/27/2013 22:20:00*1.56165*1.56167*1.56176*1.56146
05/27/2013 22:25:00*1.56167*1.5618*1.56205*1.56136
05/27/2013 22:30:00*1.5618*1.56189*1.56205*1.56171
05/27/2013 22:35:00*1.56189*1.56182*1.56202*1.56174
05/27/2013 22:40:00*1.56182*1.56204*1.56206*1.56182
05/27/2013 22:45:00*1.56204*1.56185*1.56208*1.5618
05/27/2013 22:50:00*1.56185*1.56187*1.56198*1.56163
05/27/2013 22:55:00*1.56187*1.56192*1.56205*1.56176
05/27/2013 23:00:00*1.56192*1.56172*1.56203*1.56155
05/27/2013 23:05:00*1.56172*1.56165*1.56182*1.56139
05/27/2013 23:10:00*1.56165*1.56175*1.56185*1.56162
05/27/2013 23:15:00*1.56175*1.56175*1.5619*1.56165
05/27/2013 23:20:00*1.56175*1.56202*1.56206*1.56174
05/27/2013 23:25:00*1.56202*1.56158*1.56242*1.56155
05/27/2013 23:30:00*1.56158*1.56177*1.56222*1.56128
05/27/2013 23:35:00*1.56177*1.56212*1.56227*1.56138
05/27/2013 23:40:00*1.56212*1.562*1.56225*1.56178
05/27/2013 23:45:00*1.562*1.56222*1.56229*1.56183
05/27/2013 23:50:00*1.56222*1.56227*1.56238*1.56201
05/27/2013 23:55:00*1.56227*1.56212*1.56247*1.5621
05/28/2013 00:00:00*1.56212*1.56217*1.56229*1.56208
05/28/2013 00:05:00*1.56217*1.56188*1.56217*1.56161
05/28/2013 00:10:00*1.56188*1.56197*1.56212*1.56168
05/28/2013 00:15:00*1.56197*1.56171*1.56208*1.56171
05/28/2013 00:20:00*1.56171*1.56217*1.56217*1.5616
05/28/2013 00:25:00*1.56217*1.56223*1.56235*1.562
05/28/2013 00:30:00*1.56223*1.56205*1.56241*1.56205
05/28/2013 00:35:00*1.56205*1.56196*1.56221*1.56193
05/28/2013 00:40:00*1.56196*1.56235*1.56238*1.56196
05/28/2013 00:45:00*1.56235*1.56232*1.56257*1.56211
05/28/2013 00:50:00*1.56232*1.56182*1.56232*1.56134
05/28/2013 00:55:00*1.56182*1.56253*1.56253*1.5618
05/28/2013 01:00:00*1.56253*1.56229*1.56265*1.5622
05/28/2013 01:05:00*1.56229*1.56245*1.56262*1.56228
05/28/2013 01:10:00*1.56245*1.56233*1.5625*1.56199
05/28/2013 01:15:00*1.56233*1.56177*1.56233*1.5617
05/28/2013 01:20:00*1.56177*1.56183*1.56204*1.56173
05/28/2013 01:25:00*1.56183*1.56182*1.56202*1.56172
05/28/2013 01:30:00*1.56182*1.56214*1.56235*1.56181
05/28/2013 01:35:00*1.56214*1.56257*1.5629*1.562
05/28/2013 01:40:00*1.56257*1.56305*1.56322*1.56247
05/28/2013 01:45:00*1.56305*1.56295*1.5632*1.56285
05/28/2013 01:50:00*1.56295*1.56291*1.56312*1.5626
05/28/2013 01:55:00*1.56291*1.56305*1.56317*1.56286
05/28/2013 02:00:00*1.56305*1.56275*1.56317*1.56275
05/28/2013 02:05:00*1.56275*1.56289*1.56333*1.56268
05/28/2013 02:10:00*1.56289*1.56246*1.56314*1.56226
05/28/2013 02:15:00*1.56246*1.56218*1.56269*1.56203
05/28/2013 02:20:00*1.56218*1.56231*1.56235*1.56166
05/28/2013 02:25:00*1.56231*1.56259*1.56264*1.56213
05/28/2013 02:30:00*1.56259*1.56254*1.56306*1.56219
05/28/2013 02:35:00*1.56254*1.56312*1.56338*1.56245
05/28/2013 02:40:00*1.56312*1.56337*1.56354*1.56304
05/28/2013 02:45:00*1.56337*1.56361*1.56383*1.56336
05/28/2013 02:50:00*1.56361*1.5632*1.56369*1.56292
05/28/2013 02:55:00*1.5632*1.56269*1.56341*1.56269
05/28/2013 03:00:00*1.56269*1.56277*1.56277*1.56185
05/28/2013 03:05:00*1.56277*1.56321*1.56332*1.5625
05/28/2013 03:10:00*1.56321*1.56308*1.56342*1.56274
05/28/2013 03:15:00*1.56308*1.56331*1.56345*1.56281
05/28/2013 03:20:00*1.56331*1.56387*1.56423*1.56318
05/28/2013 03:25:00*1.56387*1.5636*1.56397*1.56309
05/28/2013 03:30:00*1.5636*1.56386*1.56433*1.56342
05/28/2013 03:35:00*1.56386*1.56398*1.56415*1.56352
05/28/2013 03:40:00*1.56398*1.56442*1.56443*1.56368
05/28/2013 03:45:00*1.56442*1.56361*1.56447*1.56355
05/28/2013 03:50:00*1.56361*1.56337*1.56398*1.56308
05/28/2013 03:55:00*1.56337*1.56245*1.56337*1.56238
05/28/2013 04:00:00*1.56245*1.56173*1.5625*1.56153
05/28/2013 04:05:00*1.56173*1.56194*1.5624*1.5617
05/28/2013 04:10:00*1.56194*1.56179*1.56205*1.56168
05/28/2013 04:15:00*1.56179*1.56154*1.56184*1.56141
05/28/2013 04:20:00*1.56154*1.56147*1.56174*1.56118
05/28/2013 04:25:00*1.56147*1.5622*1.5625*1.56144
05/28/2013 04:30:00*1.5622*1.5617*1.5622*1.56163
05/28/2013 04:35:00*1.5617*1.56212*1.56212*1.56146
05/28/2013 04:40:00*1.56212*1.56231*1.56249*1.56197
05/28/2013 04:45:00*1.56231*1.56152*1.56247*1.56144
05/28/2013 04:50:00*1.56152*1.56212*1.56229*1.56132
05/28/2013 04:55:00*1.56212*1.56148*1.56212*1.56135
05/28/2013 05:00:00*1.56148*1.56128*1.5616*1.56122
05/28/2013 05:05:00*1.56128*1.56125*1.56135*1.56082
05/28/2013 05:10:00*1.56125*1.56109*1.56144*1.56103
05/28/2013 05:15:00*1.56109*1.56085*1.56143*1.56073
05/28/2013 05:20:00*1.56085*1.5613*1.56136*1.56073
05/28/2013 05:25:00*1.5613*1.56175*1.56185*1.56123
05/28/2013 05:30:00*1.56175*1.56216*1.56239*1.56162
05/28/2013 05:35:00*1.56216*1.56269*1.56269*1.56184
05/28/2013 05:40:00*1.56269*1.56239*1.56286*1.56232
05/28/2013 05:45:00*1.56239*1.56233*1.56275*1.56233
05/28/2013 05:50:00*1.56233*1.56236*1.56257*1.56199
05/28/2013 05:55:00*1.56236*1.5628*1.56294*1.5623
05/28/2013 06:00:00*1.5628*1.56257*1.5633*1.56253
05/28/2013 06:05:00*1.56257*1.56187*1.56272*1.56172
05/28/2013 06:10:00*1.56187*1.5623*1.5623*1.56163
05/28/2013 06:15:00*1.5623*1.5616*1.56233*1.56144
05/28/2013 06:20:00*1.5616*1.56163*1.5619*1.56152
05/28/2013 06:25:00*1.56163*1.5616*1.5618*1.5614
05/28/2013 06:30:00*1.5616*1.56185*1.56191*1.56133
05/28/2013 06:35:00*1.56185*1.5611*1.56186*1.561
05/28/2013 06:40:00*1.5611*1.56133*1.56133*1.56068
05/28/2013 06:45:00*1.56133*1.56166*1.56173*1.56133
05/28/2013 06:50:00*1.56166*1.56185*1.56195*1.56155
05/28/2013 06:55:00*1.56185*1.56184*1.56198*1.5617
05/28/2013 07:00:00*1.56184*1.56175*1.56208*1.56165
05/28/2013 07:05:00*1.56175*1.56147*1.56175*1.56107
05/28/2013 07:10:00*1.56147*1.56093*1.56163*1.56087
05/28/2013 07:15:00*1.56093*1.56145*1.56146*1.56071
05/28/2013 07:20:00*1.56145*1.56234*1.56316*1.56135
05/28/2013 07:25:00*1.56234*1.56202*1.56241*1.56152
05/28/2013 07:30:00*1.56202*1.56244*1.56254*1.56167
05/28/2013 07:35:00*1.56244*1.56238*1.5626*1.56215
05/28/2013 07:40:00*1.56238*1.56279*1.56301*1.56235
05/28/2013 07:45:00*1.56279*1.56221*1.56282*1.56201
05/28/2013 07:50:00*1.56221*1.56269*1.5627*1.56212
05/28/2013 07:55:00*1.56269*1.56318*1.56328*1.56249
05/28/2013 08:00:00*1.56318*1.56346*1.5636*1.56286
05/28/2013 08:05:00*1.56346*1.5632*1.56364*1.56306
05/28/2013 08:10:00*1.5632*1.56363*1.56379*1.56291
05/28/2013 08:15:00*1.56363*1.56433*1.56433*1.56356
05/28/2013 08:20:00*1.56433*1.56439*1.56454*1.56411
05/28/2013 08:25:00*1.56439*1.564*1.56475*1.5639
05/28/2013 08:30:00*1.564*1.56404*1.56409*1.56341
05/28/2013 08:35:00*1.56404*1.56398*1.5644*1.56369
05/28/2013 08:40:00*1.56398*1.56408*1.56424*1.5637
05/28/2013 08:45:00*1.56408*1.56353*1.56441*1.56349
05/28/2013 08:50:00*1.56353*1.56414*1.56426*1.56326
05/28/2013 08:55:00*1.56414*1.56381*1.56431*1.56378
05/28/2013 09:00:00*1.56381*1.56303*1.56385*1.56303
05/28/2013 09:05:00*1.56303*1.56265*1.56344*1.56219
05/28/2013 09:10:00*1.56265*1.56231*1.56293*1.56229
05/28/2013 09:15:00*1.56231*1.5622*1.56233*1.562
05/28/2013 09:20:00*1.5622*1.56206*1.56226*1.56185
05/28/2013 09:25:00*1.56206*1.56146*1.56208*1.56146
05/28/2013 09:30:00*1.56146*1.56111*1.56162*1.56079
05/28/2013 09:35:00*1.56111*1.56097*1.56122*1.56039
05/28/2013 09:40:00*1.56097*1.56117*1.5612*1.56081
05/28/2013 09:45:00*1.56117*1.56068*1.56123*1.56032
05/28/2013 09:50:00*1.56068*1.56151*1.56163*1.56054
05/28/2013 09:55:00*1.56151*1.56233*1.56256*1.56147
05/28/2013 10:00:00*1.56233*1.56173*1.56256*1.56126
05/28/2013 10:05:00*1.56173*1.56141*1.56246*1.56068
05/28/2013 10:10:00*1.56141*1.56048*1.56143*1.56009
05/28/2013 10:15:00*1.56048*1.56014*1.56084*1.55983
05/28/2013 10:20:00*1.56014*1.56141*1.56166*1.5598
05/28/2013 10:25:00*1.56141*1.5607*1.56178*1.56003
05/28/2013 10:30:00*1.5607*1.56088*1.56095*1.55989
05/28/2013 10:35:00*1.56088*1.56056*1.56101*1.56031
05/28/2013 10:40:00*1.56056*1.56133*1.56133*1.55992
05/28/2013 10:45:00*1.56133*1.56167*1.56209*1.56059
05/28/2013 10:50:00*1.56167*1.56214*1.56242*1.56162
05/28/2013 10:55:00*1.56214*1.56164*1.56227*1.56141
05/28/2013 11:00:00*1.56164*1.56151*1.56212*1.56112
05/28/2013 11:05:00*1.56151*1.56196*1.56241*1.56148
05/28/2013 11:10:00*1.56196*1.56218*1.56238*1.56169
05/28/2013 11:15:00*1.56218*1.56123*1.56241*1.56109
05/28/2013 11:20:00*1.56123*1.56066*1.56132*1.5603
05/28/2013 11:25:00*1.56066*1.56103*1.56131*1.56059
05/28/2013 11:30:00*1.56103*1.56154*1.56171*1.56098
05/28/2013 11:35:00*1.56154*1.56226*1.56228*1.56154
05/28/2013 11:40:00*1.56226*1.5627*1.56284*1.56225
05/28/2013 11:45:00*1.5627*1.56202*1.56285*1.5619
05/28/2013 11:50:00*1.56202*1.562*1.56232*1.56184
05/28/2013 11:55:00*1.562*1.5619*1.56228*1.56163
05/28/2013 12:00:00*1.5619*1.56185*1.56267*1.56173
05/28/2013 12:05:00*1.56185*1.56246*1.56255*1.56165
05/28/2013 12:10:00*1.56246*1.5621*1.56282*1.56188
05/28/2013 12:15:00*1.5621*1.56246*1.56281*1.56172
05/28/2013 12:20:00*1.56246*1.56265*1.56289*1.56236
05/28/2013 12:25:00*1.56265*1.56179*1.56265*1.56178
05/28/2013 12:30:00*1.56179*1.56211*1.56218*1.56152
05/28/2013 12:35:00*1.56211*1.56226*1.56237*1.56192
05/28/2013 12:40:00*1.56226*1.56291*1.56296*1.56195
05/28/2013 12:45:00*1.56291*1.56251*1.56301*1.56243
05/28/2013 12:50:00*1.56251*1.56199*1.56251*1.56199
05/28/2013 12:55:00*1.56199*1.56212*1.56231*1.56185
05/28/2013 13:00:00*1.56212*1.56224*1.56234*1.56188
05/28/2013 13:05:00*1.56224*1.56239*1.56259*1.56199
05/28/2013 13:10:00*1.56239*1.56253*1.56276*1.56229
05/28/2013 13:15:00*1.56253*1.56363*1.5637*1.56247
05/28/2013 13:20:00*1.56363*1.56348*1.56374*1.56315
05/28/2013 13:25:00*1.56348*1.56312*1.5636*1.56307
05/28/2013 13:30:00*1.56312*1.5635*1.56371*1.56294
05/28/2013 13:35:00*1.5635*1.5637*1.56406*1.56328
05/28/2013 13:40:00*1.5637*1.56384*1.564*1.56351
05/28/2013 13:45:00*1.56384*1.56415*1.56423*1.56347
05/28/2013 13:50:00*1.56415*1.56354*1.5646*1.56342
05/28/2013 13:55:00*1.56354*1.5637*1.56392*1.56346
05/28/2013 14:00:00*1.5637*1.56383*1.56413*1.5637
05/28/2013 14:05:00*1.56383*1.56401*1.56431*1.56358
05/28/2013 14:10:00*1.56401*1.56382*1.56414*1.56339
05/28/2013 14:15:00*1.56382*1.56451*1.56495*1.56382
05/28/2013 14:20:00*1.56451*1.56439*1.56469*1.5641
05/28/2013 14:25:00*1.56439*1.56436*1.5646*1.56422
05/28/2013 14:30:00*1.56436*1.56425*1.56459*1.5642
05/28/2013 14:35:00*1.56425*1.5641*1.56435*1.56397
05/28/2013 14:40:00*1.5641*1.56474*1.56477*1.56395
05/28/2013 14:45:00*1.56474*1.5646*1.56474*1.56436
05/28/2013 14:50:00*1.5646*1.56386*1.56469*1.56382
05/28/2013 14:55:00*1.56386*1.56378*1.56404*1.56366
05/28/2013 15:00:00*1.56378*1.56411*1.56458*1.56371
05/28/2013 15:05:00*1.56411*1.56427*1.56467*1.56411
05/28/2013 15:10:00*1.56427*1.5647*1.56474*1.56417
05/28/2013 15:15:00*1.5647*1.56504*1.56512*1.56447
05/28/2013 15:20:00*1.56504*1.56515*1.56518*1.56458
05/28/2013 15:25:00*1.56515*1.56561*1.5659*1.565
05/28/2013 15:30:00*1.56561*1.5651*1.56576*1.56489
05/28/2013 15:35:00*1.5651*1.56467*1.56524*1.56452
05/28/2013 15:40:00*1.56467*1.56455*1.5647*1.56431
05/28/2013 15:45:00*1.56455*1.56454*1.56488*1.56454
05/28/2013 15:50:00*1.56454*1.56467*1.56511*1.56443
05/28/2013 15:55:00*1.56467*1.56452*1.56472*1.56419
05/28/2013 16:00:00*1.56452*1.56425*1.56479*1.56412
05/28/2013 16:05:00*1.56425*1.56441*1.56457*1.56399
05/28/2013 16:10:00*1.56441*1.56447*1.56491*1.56401
05/28/2013 16:15:00*1.56447*1.56473*1.56494*1.56447
05/28/2013 16:20:00*1.56473*1.56431*1.56475*1.56412
05/28/2013 16:25:00*1.56431*1.56466*1.56477*1.56398
05/28/2013 16:30:00*1.56466*1.56453*1.56479*1.56448
05/28/2013 16:35:00*1.56453*1.56398*1.56478*1.5636
05/28/2013 16:40:00*1.56398*1.56374*1.56417*1.5635
05/28/2013 16:45:00*1.56374*1.56389*1.56429*1.56364
05/28/2013 16:50:00*1.56389*1.56394*1.56418*1.56386
05/28/2013 16:55:00*1.56394*1.56382*1.56407*1.56367
05/28/2013 17:00:00*1.56382*1.56345*1.56394*1.56337
