05/26/2013 17:05:00*1.5595*1.55986*1.55991*1.55949
05/26/2013 17:10:00*1.55986*1.55983*1.55988*1.55954
05/26/2013 17:15:00*1.55983*1.5598*1.55987*1.55964
05/26/2013 17:20:00*1.5598*1.55997*1.56001*1.55963
05/26/2013 17:25:00*1.55997*1.56*1.56003*1.55991
05/26/2013 17:30:00*1.56*1.56086*1.56089*1.56
05/26/2013 17:35:00*1.56086*1.56066*1.56086*1.56066
05/26/2013 17:40:00*1.56066*1.56059*1.56071*1.56054
05/26/2013 17:45:00*1.56059*1.5601*1.56059*1.55955
05/26/2013 17:50:00*1.5601*1.56014*1.56033*1.5601
05/26/2013 17:55:00*1.56014*1.56041*1.56041*1.56014
05/26/2013 18:00:00*1.56041*1.56019*1.56056*1.56011
05/26/2013 18:05:00*1.56019*1.56062*1.56074*1.56001
05/26/2013 18:10:00*1.56062*1.56064*1.56085*1.56054
05/26/2013 18:15:00*1.56064*1.56085*1.561*1.56063
05/26/2013 18:20:00*1.56085*1.56112*1.56126*1.56085
05/26/2013 18:25:00*1.56112*1.5612*1.5614*1.56112
05/26/2013 18:30:00*1.5612*1.56128*1.56128*1.56103
05/26/2013 18:35:00*1.56128*1.56121*1.56139*1.56113
05/26/2013 18:40:00*1.56121*1.56099*1.56131*1.56096
05/26/2013 18:45:00*1.56099*1.56076*1.56102*1.56076
05/26/2013 18:50:00*1.56076*1.56074*1.56101*1.56072
05/26/2013 18:55:00*1.56074*1.56085*1.56085*1.56069
05/26/2013 19:00:00*1.56085*1.56077*1.56085*1.56051
05/26/2013 19:05:00*1.56077*1.56101*1.56103*1.56061
05/26/2013 19:10:00*1.56101*1.56077*1.56101*1.56076
05/26/2013 19:15:00*1.56077*1.56103*1.56113*1.56077
05/26/2013 19:20:00*1.56103*1.56111*1.56133*1.56102
05/26/2013 19:25:00*1.56111*1.56123*1.56127*1.56107
05/26/2013 19:30:00*1.56123*1.56097*1.5613*1.56089
05/26/2013 19:35:00*1.56097*1.56114*1.56121*1.56086
05/26/2013 19:40:00*1.56114*1.56096*1.56146*1.56093
05/26/2013 19:45:00*1.56096*1.56124*1.56132*1.56091
05/26/2013 19:50:00*1.56124*1.56119*1.56124*1.56111
05/26/2013 19:55:00*1.56119*1.5613*1.56149*1.56116
05/26/2013 20:00:00*1.5613*1.56131*1.56137*1.56103
05/26/2013 20:05:00*1.56131*1.56148*1.56154*1.56105
05/26/2013 20:10:00*1.56148*1.56167*1.56174*1.56136
05/26/2013 20:15:00*1.56167*1.56192*1.56198*1.56155
05/26/2013 20:20:00*1.56192*1.56206*1.56222*1.56178
05/26/2013 20:25:00*1.56206*1.56218*1.56229*1.56193
05/26/2013 20:30:00*1.56218*1.5622*1.56228*1.56203
05/26/2013 20:35:00*1.5622*1.56243*1.56243*1.56207
05/26/2013 20:40:00*1.56243*1.56271*1.56271*1.56217
05/26/2013 20:45:00*1.56271*1.56277*1.56291*1.56247
05/26/2013 20:50:00*1.56277*1.56239*1.5629*1.56227
05/26/2013 20:55:00*1.56239*1.56262*1.56303*1.56239
05/26/2013 21:00:00*1.56262*1.56238*1.56292*1.56238
05/26/2013 21:05:00*1.56238*1.56236*1.56251*1.56228
05/26/2013 21:10:00*1.56236*1.56201*1.56251*1.562
05/26/2013 21:15:00*1.56201*1.56228*1.56243*1.56201
05/26/2013 21:20:00*1.56228*1.5618*1.56233*1.56162
05/26/2013 21:25:00*1.5618*1.56181*1.56202*1.56169
05/26/2013 21:30:00*1.56181*1.56188*1.56205*1.56177
05/26/2013 21:35:00*1.56188*1.56189*1.56189*1.5617
05/26/2013 21:40:00*1.56189*1.56192*1.56211*1.56165
05/26/2013 21:45:00*1.56192*1.56201*1.56207*1.56147
05/26/2013 21:50:00*1.56201*1.56146*1.56203*1.56143
05/26/2013 21:55:00*1.56146*1.56158*1.56168*1.56137
05/26/2013 22:00:00*1.56158*1.56142*1.56163*1.56139
05/26/2013 22:05:00*1.56142*1.5616*1.56179*1.56142
05/26/2013 22:10:00*1.5616*1.56192*1.56192*1.5616
05/26/2013 22:15:00*1.56192*1.56201*1.56206*1.56174
05/26/2013 22:20:00*1.56201*1.56206*1.56211*1.56199
05/26/2013 22:25:00*1.56206*1.56204*1.56212*1.56189
05/26/2013 22:30:00*1.56204*1.56222*1.56222*1.56202
05/26/2013 22:35:00*1.56222*1.56223*1.56225*1.56215
05/26/2013 22:40:00*1.56223*1.56213*1.5623*1.56207
05/26/2013 22:45:00*1.56213*1.56203*1.56213*1.56202
05/26/2013 22:50:00*1.56203*1.5621*1.56224*1.56202
05/26/2013 22:55:00*1.5621*1.56208*1.56219*1.56208
05/26/2013 23:00:00*1.56208*1.56207*1.56217*1.56201
05/26/2013 23:05:00*1.56207*1.56192*1.5621*1.56191
05/26/2013 23:10:00*1.56192*1.56193*1.56203*1.56191
05/26/2013 23:15:00*1.56193*1.5619*1.56198*1.56183
05/26/2013 23:20:00*1.5619*1.56189*1.56198*1.56185
05/26/2013 23:25:00*1.56189*1.56196*1.56199*1.56165
05/26/2013 23:30:00*1.56196*1.56197*1.56202*1.56188
05/26/2013 23:35:00*1.56197*1.5623*1.5624*1.56197
05/26/2013 23:40:00*1.5623*1.56188*1.56243*1.56188
05/26/2013 23:45:00*1.56188*1.56221*1.5624*1.56188
05/26/2013 23:50:00*1.56221*1.5619*1.56234*1.5619
05/26/2013 23:55:00*1.5619*1.56184*1.56209*1.56176
05/27/2013 00:00:00*1.56184*1.56187*1.5619*1.5617
05/27/2013 00:05:00*1.56187*1.56194*1.56202*1.56172
05/27/2013 00:10:00*1.56194*1.56196*1.56219*1.56187
05/27/2013 00:15:00*1.56196*1.56189*1.56198*1.5618
05/27/2013 00:20:00*1.56189*1.56188*1.56198*1.56184
05/27/2013 00:25:00*1.56188*1.56219*1.5622*1.56178
05/27/2013 00:30:00*1.56219*1.56201*1.56229*1.56183
05/27/2013 00:35:00*1.56201*1.56214*1.56216*1.56194
05/27/2013 00:40:00*1.56214*1.56227*1.56236*1.56213
05/27/2013 00:45:00*1.56227*1.56209*1.56227*1.56205
05/27/2013 00:50:00*1.56209*1.56216*1.56218*1.56196
05/27/2013 00:55:00*1.56216*1.56179*1.56219*1.56174
05/27/2013 01:00:00*1.56179*1.56221*1.56221*1.56179
05/27/2013 01:05:00*1.56221*1.56196*1.56221*1.56196
05/27/2013 01:10:00*1.56196*1.56218*1.56233*1.56181
05/27/2013 01:15:00*1.56218*1.56207*1.56229*1.562
05/27/2013 01:20:00*1.56207*1.5622*1.56229*1.56207
05/27/2013 01:25:00*1.5622*1.56232*1.56237*1.5622
05/27/2013 01:30:00*1.56232*1.56215*1.56233*1.56206
05/27/2013 01:35:00*1.56215*1.56203*1.56223*1.56181
05/27/2013 01:40:00*1.56203*1.56219*1.56221*1.56186
05/27/2013 01:45:00*1.56219*1.56197*1.5622*1.56187
05/27/2013 01:50:00*1.56197*1.5622*1.56223*1.56197
05/27/2013 01:55:00*1.5622*1.56204*1.5622*1.56189
05/27/2013 02:00:00*1.56204*1.56231*1.56238*1.56204
05/27/2013 02:05:00*1.56231*1.56226*1.56243*1.5622
05/27/2013 02:10:00*1.56226*1.56211*1.56254*1.56189
05/27/2013 02:15:00*1.56211*1.56205*1.56227*1.5617
05/27/2013 02:20:00*1.56205*1.56217*1.56232*1.56205
05/27/2013 02:25:00*1.56217*1.56222*1.56222*1.56202
05/27/2013 02:30:00*1.56222*1.56238*1.56247*1.56216
05/27/2013 02:35:00*1.56238*1.56241*1.56253*1.56229
05/27/2013 02:40:00*1.56241*1.56196*1.56249*1.56193
05/27/2013 02:45:00*1.56196*1.5618*1.56214*1.56175
05/27/2013 02:50:00*1.5618*1.56232*1.56234*1.5618
05/27/2013 02:55:00*1.56232*1.56215*1.56236*1.56204
05/27/2013 03:00:00*1.56215*1.5618*1.56215*1.56174
05/27/2013 03:05:00*1.5618*1.56183*1.56196*1.56173
05/27/2013 03:10:00*1.56183*1.56211*1.56212*1.56181
05/27/2013 03:15:00*1.56211*1.56199*1.56229*1.56188
05/27/2013 03:20:00*1.56199*1.56223*1.5623*1.5619
05/27/2013 03:25:00*1.56223*1.56209*1.56226*1.56197
05/27/2013 03:30:00*1.56209*1.56182*1.5621*1.56155
05/27/2013 03:35:00*1.56182*1.56132*1.56219*1.5612
05/27/2013 03:40:00*1.56132*1.56171*1.56191*1.56129
05/27/2013 03:45:00*1.56171*1.56256*1.56256*1.56171
05/27/2013 03:50:00*1.56256*1.56266*1.563*1.56209
05/27/2013 03:55:00*1.56266*1.56267*1.56284*1.56237
05/27/2013 04:00:00*1.56267*1.5625*1.56297*1.56236
05/27/2013 04:05:00*1.5625*1.56287*1.56311*1.56241
05/27/2013 04:10:00*1.56287*1.56304*1.56316*1.56274
05/27/2013 04:15:00*1.56304*1.56343*1.56353*1.56303
05/27/2013 04:20:00*1.56343*1.56387*1.56441*1.56339
05/27/2013 04:25:00*1.56387*1.56376*1.56414*1.56376
05/27/2013 04:30:00*1.56376*1.56383*1.56386*1.56362
05/27/2013 04:35:00*1.56383*1.56366*1.56383*1.56351
05/27/2013 04:40:00*1.56366*1.56349*1.56375*1.56349
05/27/2013 04:45:00*1.56349*1.56332*1.56365*1.56331
05/27/2013 04:50:00*1.56332*1.5634*1.56357*1.56315
05/27/2013 04:55:00*1.5634*1.56284*1.56343*1.56271
05/27/2013 05:00:00*1.56284*1.56285*1.56297*1.56274
05/27/2013 05:05:00*1.56285*1.56292*1.56315*1.56268
05/27/2013 05:10:00*1.56292*1.56319*1.56319*1.56279
05/27/2013 05:15:00*1.56319*1.56341*1.56347*1.56309
05/27/2013 05:20:00*1.56341*1.56293*1.56365*1.56285
05/27/2013 05:25:00*1.56293*1.56294*1.56324*1.56281
05/27/2013 05:30:00*1.56294*1.56381*1.56388*1.56294
05/27/2013 05:35:00*1.56381*1.56407*1.5641*1.56373
05/27/2013 05:40:00*1.56407*1.56416*1.56457*1.56387
05/27/2013 05:45:00*1.56416*1.56416*1.56443*1.56384
05/27/2013 05:50:00*1.56416*1.56415*1.56441*1.56402
05/27/2013 05:55:00*1.56415*1.56423*1.56445*1.56404
05/27/2013 06:00:00*1.56423*1.56428*1.56435*1.56417
05/27/2013 06:05:00*1.56428*1.5642*1.56434*1.56405
05/27/2013 06:10:00*1.5642*1.56348*1.5642*1.56248
05/27/2013 06:15:00*1.56348*1.56343*1.56349*1.56319
05/27/2013 06:20:00*1.56343*1.56333*1.56346*1.56287
05/27/2013 06:25:00*1.56333*1.56309*1.56333*1.56294
05/27/2013 06:30:00*1.56309*1.56314*1.56314*1.56288
05/27/2013 06:35:00*1.56314*1.56285*1.56314*1.56284
05/27/2013 06:40:00*1.56285*1.5618*1.56288*1.56177
05/27/2013 06:45:00*1.5618*1.56218*1.56237*1.5618
05/27/2013 06:50:00*1.56218*1.56194*1.56218*1.56171
05/27/2013 06:55:00*1.56194*1.56193*1.56194*1.56173
05/27/2013 07:00:00*1.56193*1.56199*1.56236*1.56188
05/27/2013 07:05:00*1.56199*1.56254*1.56256*1.56199
05/27/2013 07:10:00*1.56254*1.56235*1.56254*1.56206
05/27/2013 07:15:00*1.56235*1.56224*1.56251*1.56217
05/27/2013 07:20:00*1.56224*1.56217*1.56238*1.56211
05/27/2013 07:25:00*1.56217*1.56198*1.56217*1.56194
05/27/2013 07:30:00*1.56198*1.5618*1.56205*1.5618
05/27/2013 07:35:00*1.5618*1.56193*1.56193*1.56135
05/27/2013 07:40:00*1.56193*1.56158*1.56197*1.56156
05/27/2013 07:45:00*1.56158*1.56178*1.56194*1.56152
05/27/2013 07:50:00*1.56178*1.56168*1.5619*1.56168
05/27/2013 07:55:00*1.56168*1.56155*1.56173*1.56149
05/27/2013 08:00:00*1.56155*1.56106*1.56155*1.56106
05/27/2013 08:05:00*1.56106*1.56078*1.56127*1.56066
05/27/2013 08:10:00*1.56078*1.56094*1.56094*1.56052
05/27/2013 08:15:00*1.56094*1.5611*1.56144*1.56075
05/27/2013 08:20:00*1.5611*1.56099*1.56142*1.56099
05/27/2013 08:25:00*1.56099*1.561*1.56115*1.56086
05/27/2013 08:30:00*1.561*1.56024*1.561*1.56012
05/27/2013 08:35:00*1.56024*1.55985*1.56026*1.55963
05/27/2013 08:40:00*1.55985*1.55971*1.55996*1.55936
05/27/2013 08:45:00*1.55971*1.55964*1.55987*1.55949
05/27/2013 08:50:00*1.55964*1.55938*1.55991*1.55916
05/27/2013 08:55:00*1.55938*1.55987*1.5599*1.55933
05/27/2013 09:00:00*1.55987*1.56011*1.56011*1.55964
05/27/2013 09:05:00*1.56011*1.55969*1.56031*1.55969
05/27/2013 09:10:00*1.55969*1.55998*1.56006*1.55958
05/27/2013 09:15:00*1.55998*1.56027*1.56056*1.55984
05/27/2013 09:20:00*1.56027*1.56014*1.5603*1.56012
05/27/2013 09:25:00*1.56014*1.56083*1.56085*1.56014
05/27/2013 09:30:00*1.56083*1.56049*1.56095*1.56044
05/27/2013 09:35:00*1.56049*1.56058*1.56058*1.5603
05/27/2013 09:40:00*1.56058*1.56067*1.56069*1.56049
05/27/2013 09:45:00*1.56067*1.56063*1.56127*1.56053
05/27/2013 09:50:00*1.56063*1.56069*1.5608*1.56063
05/27/2013 09:55:00*1.56069*1.56061*1.56078*1.5605
05/27/2013 10:00:00*1.56061*1.56017*1.56061*1.55965
05/27/2013 10:05:00*1.56017*1.55995*1.56029*1.55991
05/27/2013 10:10:00*1.55995*1.55954*1.56004*1.5595
05/27/2013 10:15:00*1.55954*1.56003*1.56005*1.55954
05/27/2013 10:20:00*1.56003*1.55998*1.56039*1.55979
05/27/2013 10:25:00*1.55998*1.5599*1.55998*1.55983
05/27/2013 10:30:00*1.5599*1.55964*1.55997*1.55964
05/27/2013 10:35:00*1.55964*1.5599*1.55991*1.55964
05/27/2013 10:40:00*1.5599*1.55986*1.55994*1.55936
05/27/2013 10:45:00*1.55986*1.56001*1.56003*1.55975
05/27/2013 10:50:00*1.56001*1.55956*1.56001*1.55947
05/27/2013 10:55:00*1.55956*1.55954*1.55982*1.55954
05/27/2013 11:00:00*1.55954*1.55861*1.55954*1.55759
05/27/2013 11:05:00*1.55861*1.55871*1.55915*1.5583
05/27/2013 11:10:00*1.55871*1.5586*1.55877*1.55837
05/27/2013 11:15:00*1.5586*1.5587*1.5591*1.55857
05/27/2013 11:20:00*1.5587*1.55823*1.55893*1.55823
05/27/2013 11:25:00*1.55823*1.55792*1.55867*1.55783
05/27/2013 11:30:00*1.55792*1.55845*1.55853*1.5579
05/27/2013 11:35:00*1.55845*1.55879*1.55883*1.55843
05/27/2013 11:40:00*1.55879*1.5591*1.55911*1.55873
05/27/2013 11:45:00*1.5591*1.55886*1.55926*1.55883
05/27/2013 11:50:00*1.55886*1.55893*1.55893*1.55871
05/27/2013 11:55:00*1.55893*1.55874*1.55894*1.55869
05/27/2013 12:00:00*1.55874*1.55906*1.55909*1.55852
05/27/2013 12:05:00*1.55906*1.55892*1.55906*1.55887
05/27/2013 12:10:00*1.55892*1.55924*1.55928*1.55892
05/27/2013 12:15:00*1.55924*1.55944*1.55976*1.55917
05/27/2013 12:20:00*1.55944*1.55951*1.56004*1.55944
05/27/2013 12:25:00*1.55951*1.55949*1.55969*1.55933
05/27/2013 12:30:00*1.55949*1.55935*1.55966*1.55924
05/27/2013 12:35:00*1.55935*1.55934*1.55965*1.55906
05/27/2013 12:40:00*1.55934*1.55935*1.5594*1.55923
05/27/2013 12:45:00*1.55935*1.55969*1.55978*1.55935
05/27/2013 12:50:00*1.55969*1.55943*1.55969*1.55929
05/27/2013 12:55:00*1.55943*1.55969*1.55973*1.55925
05/27/2013 13:00:00*1.55969*1.56178*1.56204*1.55969
05/27/2013 13:05:00*1.56178*1.56086*1.56246*1.56031
05/27/2013 13:10:00*1.56086*1.5605*1.56093*1.56041
05/27/2013 13:15:00*1.5605*1.56063*1.56135*1.56036
05/27/2013 13:20:00*1.56063*1.56056*1.56075*1.56021
05/27/2013 13:25:00*1.56056*1.56098*1.56142*1.56016
05/27/2013 13:30:00*1.56098*1.56042*1.56102*1.5603
05/27/2013 13:35:00*1.56042*1.56053*1.56058*1.56039
05/27/2013 13:40:00*1.56053*1.5602*1.56054*1.55983
05/27/2013 13:45:00*1.5602*1.56034*1.56043*1.56002
05/27/2013 13:50:00*1.56034*1.56049*1.56049*1.56032
05/27/2013 13:55:00*1.56049*1.5606*1.56062*1.56049
05/27/2013 14:00:00*1.5606*1.56049*1.5606*1.56048
05/27/2013 14:05:00*1.56049*1.56098*1.56106*1.56042
05/27/2013 14:10:00*1.56098*1.56059*1.56098*1.56034
05/27/2013 14:15:00*1.56059*1.56076*1.5609*1.56052
05/27/2013 14:20:00*1.56076*1.56057*1.56091*1.56042
05/27/2013 14:25:00*1.56057*1.56071*1.56098*1.56056
05/27/2013 14:30:00*1.56071*1.56064*1.56104*1.56064
05/27/2013 14:35:00*1.56064*1.56075*1.5608*1.56064
05/27/2013 14:40:00*1.56075*1.56065*1.56075*1.56058
05/27/2013 14:45:00*1.56065*1.56056*1.56074*1.56052
05/27/2013 14:50:00*1.56056*1.56047*1.56064*1.56047
05/27/2013 14:55:00*1.56047*1.56059*1.56072*1.56026
05/27/2013 15:00:00*1.56059*1.56045*1.56059*1.56024
05/27/2013 15:05:00*1.56045*1.56049*1.56063*1.56035
05/27/2013 15:10:00*1.56049*1.56044*1.5605*1.56039
05/27/2013 15:15:00*1.56044*1.56062*1.56078*1.56044
05/27/2013 15:20:00*1.56062*1.56095*1.56128*1.56012
05/27/2013 15:25:00*1.56095*1.56082*1.56102*1.56058
05/27/2013 15:30:00*1.56082*1.56117*1.56127*1.56062
05/27/2013 15:35:00*1.56117*1.56077*1.56129*1.56043
05/27/2013 15:40:00*1.56077*1.56095*1.56099*1.56074
05/27/2013 15:45:00*1.56095*1.56109*1.56172*1.56082
05/27/2013 15:50:00*1.56109*1.56102*1.56109*1.56085
05/27/2013 15:55:00*1.56102*1.5609*1.56122*1.56079
05/27/2013 16:00:00*1.5609*1.56107*1.5613*1.56068
05/27/2013 16:05:00*1.56107*1.5611*1.56135*1.56074
05/27/2013 16:10:00*1.5611*1.56126*1.5614*1.56104
05/27/2013 16:15:00*1.56126*1.56119*1.56143*1.56115
05/27/2013 16:20:00*1.56119*1.56093*1.56124*1.56079
05/27/2013 16:25:00*1.56093*1.56105*1.56113*1.56088
05/27/2013 16:30:00*1.56105*1.56097*1.56163*1.56046
05/27/2013 16:35:00*1.56097*1.56097*1.56107*1.5608
05/27/2013 16:40:00*1.56097*1.56113*1.56116*1.56083
05/27/2013 16:45:00*1.56113*1.56088*1.56123*1.56085
05/27/2013 16:50:00*1.56088*1.56093*1.56127*1.56076
05/27/2013 16:55:00*1.56093*1.56107*1.56132*1.56079
05/27/2013 17:00:00*1.56107*1.56101*1.56111*1.56081
