05/23/2013 17:05:00*1.55608*1.55624*1.55654*1.55608
05/23/2013 17:10:00*1.55624*1.55631*1.557*1.55589
05/23/2013 17:15:00*1.55631*1.55616*1.55676*1.5558
05/23/2013 17:20:00*1.55616*1.55634*1.55636*1.5559
05/23/2013 17:25:00*1.55634*1.55626*1.55634*1.55597
05/23/2013 17:30:00*1.55626*1.55614*1.55645*1.55613
05/23/2013 17:35:00*1.55614*1.55639*1.55649*1.55571
05/23/2013 17:40:00*1.55639*1.55634*1.55651*1.55599
05/23/2013 17:45:00*1.55634*1.55648*1.55654*1.55618
05/23/2013 17:50:00*1.55648*1.55663*1.55668*1.55639
05/23/2013 17:55:00*1.55663*1.55652*1.55677*1.55637
05/23/2013 18:00:00*1.55652*1.55626*1.5568*1.55613
05/23/2013 18:05:00*1.55626*1.55631*1.55646*1.55609
05/23/2013 18:10:00*1.55631*1.55628*1.55637*1.55621
05/23/2013 18:15:00*1.55628*1.55648*1.55649*1.55603
05/23/2013 18:20:00*1.55648*1.55656*1.55664*1.55641
05/23/2013 18:25:00*1.55656*1.55626*1.55667*1.55619
05/23/2013 18:30:00*1.55626*1.55626*1.55627*1.55609
05/23/2013 18:35:00*1.55626*1.55652*1.55662*1.55623
05/23/2013 18:40:00*1.55652*1.55651*1.55656*1.55646
05/23/2013 18:45:00*1.55651*1.55652*1.55655*1.55643
05/23/2013 18:50:00*1.55652*1.55656*1.55661*1.55636
05/23/2013 18:55:00*1.55656*1.55641*1.55667*1.55632
05/23/2013 19:00:00*1.55641*1.55656*1.55664*1.55638
05/23/2013 19:05:00*1.55656*1.55677*1.55682*1.5565
05/23/2013 19:10:00*1.55677*1.55636*1.55686*1.55632
05/23/2013 19:15:00*1.55636*1.55663*1.55666*1.55636
05/23/2013 19:20:00*1.55663*1.55672*1.5569*1.55662
05/23/2013 19:25:00*1.55672*1.55675*1.55684*1.55665
05/23/2013 19:30:00*1.55675*1.55654*1.55683*1.55649
05/23/2013 19:35:00*1.55654*1.55694*1.55701*1.55654
05/23/2013 19:40:00*1.55694*1.55693*1.55713*1.55683
05/23/2013 19:45:00*1.55693*1.55695*1.55736*1.5569
05/23/2013 19:50:00*1.55695*1.55748*1.55755*1.55688
05/23/2013 19:55:00*1.55748*1.55769*1.55775*1.55729
05/23/2013 20:00:00*1.55769*1.55746*1.55776*1.55739
05/23/2013 20:05:00*1.55746*1.55786*1.55819*1.55718
05/23/2013 20:10:00*1.55786*1.55742*1.55787*1.55741
05/23/2013 20:15:00*1.55742*1.55734*1.5576*1.55722
05/23/2013 20:20:00*1.55734*1.55705*1.55734*1.55684
05/23/2013 20:25:00*1.55705*1.5575*1.55751*1.55644
05/23/2013 20:30:00*1.5575*1.55743*1.55774*1.55718
05/23/2013 20:35:00*1.55743*1.55761*1.55772*1.55725
05/23/2013 20:40:00*1.55761*1.55753*1.55781*1.55746
05/23/2013 20:45:00*1.55753*1.55767*1.55795*1.55719
05/23/2013 20:50:00*1.55767*1.55752*1.55782*1.55735
05/23/2013 20:55:00*1.55752*1.55719*1.55761*1.5571
05/23/2013 21:00:00*1.55719*1.55766*1.55787*1.55719
05/23/2013 21:05:00*1.55766*1.5576*1.55789*1.5575
05/23/2013 21:10:00*1.5576*1.55765*1.55771*1.55736
05/23/2013 21:15:00*1.55765*1.55747*1.55765*1.55745
05/23/2013 21:20:00*1.55747*1.55745*1.55762*1.55738
05/23/2013 21:25:00*1.55745*1.5574*1.55745*1.55706
05/23/2013 21:30:00*1.5574*1.55768*1.55768*1.55733
05/23/2013 21:35:00*1.55768*1.55773*1.55782*1.55738
05/23/2013 21:40:00*1.55773*1.55744*1.55781*1.55744
05/23/2013 21:45:00*1.55744*1.5578*1.55786*1.55743
05/23/2013 21:50:00*1.5578*1.55788*1.55806*1.55752
05/23/2013 21:55:00*1.55788*1.55769*1.55789*1.55758
05/23/2013 22:00:00*1.55769*1.55798*1.55803*1.55768
05/23/2013 22:05:00*1.55798*1.55817*1.55841*1.5579
05/23/2013 22:10:00*1.55817*1.55796*1.55829*1.55796
05/23/2013 22:15:00*1.55796*1.55805*1.55812*1.55794
05/23/2013 22:20:00*1.55805*1.55802*1.55811*1.55787
05/23/2013 22:25:00*1.55802*1.55784*1.55802*1.55775
05/23/2013 22:30:00*1.55784*1.55805*1.55805*1.55781
05/23/2013 22:35:00*1.55805*1.55818*1.55818*1.558
05/23/2013 22:40:00*1.55818*1.55814*1.55829*1.55811
05/23/2013 22:45:00*1.55814*1.55799*1.55819*1.55796
05/23/2013 22:50:00*1.55799*1.55792*1.55805*1.55785
05/23/2013 22:55:00*1.55792*1.55779*1.55801*1.55771
05/23/2013 23:00:00*1.55779*1.5578*1.55785*1.5576
05/23/2013 23:05:00*1.5578*1.55784*1.55803*1.55775
05/23/2013 23:10:00*1.55784*1.55777*1.55797*1.55773
05/23/2013 23:15:00*1.55777*1.55795*1.55803*1.55773
05/23/2013 23:20:00*1.55795*1.55789*1.55795*1.55776
05/23/2013 23:25:00*1.55789*1.55813*1.55814*1.55784
05/23/2013 23:30:00*1.55813*1.55797*1.55813*1.55788
05/23/2013 23:35:00*1.55797*1.55835*1.5584*1.5579
05/23/2013 23:40:00*1.55835*1.55811*1.55846*1.55787
05/23/2013 23:45:00*1.55811*1.55782*1.55814*1.55776
05/23/2013 23:50:00*1.55782*1.55777*1.55808*1.55762
05/23/2013 23:55:00*1.55777*1.55839*1.55874*1.55762
05/24/2013 00:00:00*1.55839*1.55812*1.55874*1.55807
05/24/2013 00:05:00*1.55812*1.55794*1.55822*1.55776
05/24/2013 00:10:00*1.55794*1.55808*1.5582*1.55764
05/24/2013 00:15:00*1.55808*1.55836*1.55851*1.55807
05/24/2013 00:20:00*1.55836*1.55875*1.55889*1.55784
05/24/2013 00:25:00*1.55875*1.55858*1.55875*1.55806
05/24/2013 00:30:00*1.55858*1.55857*1.55927*1.5582
05/24/2013 00:35:00*1.55857*1.55834*1.55866*1.55814
05/24/2013 00:40:00*1.55834*1.5581*1.55868*1.55806
05/24/2013 00:45:00*1.5581*1.55835*1.55837*1.55802
05/24/2013 00:50:00*1.55835*1.55807*1.55835*1.55783
05/24/2013 00:55:00*1.55807*1.55796*1.5584*1.55763
05/24/2013 01:00:00*1.55796*1.55797*1.55816*1.55748
05/24/2013 01:05:00*1.55797*1.55788*1.55806*1.55745
05/24/2013 01:10:00*1.55788*1.55807*1.55822*1.55759
05/24/2013 01:15:00*1.55807*1.55796*1.55837*1.55788
05/24/2013 01:20:00*1.55796*1.55816*1.55837*1.55791
05/24/2013 01:25:00*1.55816*1.55832*1.55837*1.55792
05/24/2013 01:30:00*1.55832*1.55836*1.55862*1.55821
05/24/2013 01:35:00*1.55836*1.55854*1.55855*1.55815
05/24/2013 01:40:00*1.55854*1.55861*1.5589*1.55839
05/24/2013 01:45:00*1.55861*1.55886*1.55905*1.55845
05/24/2013 01:50:00*1.55886*1.55874*1.5592*1.55874
05/24/2013 01:55:00*1.55874*1.55916*1.55929*1.55874
05/24/2013 02:00:00*1.55916*1.55929*1.55942*1.55896
05/24/2013 02:05:00*1.55929*1.55905*1.55929*1.55877
05/24/2013 02:10:00*1.55905*1.55945*1.55961*1.55905
05/24/2013 02:15:00*1.55945*1.55901*1.55966*1.55898
05/24/2013 02:20:00*1.55901*1.55897*1.55927*1.55885
05/24/2013 02:25:00*1.55897*1.55922*1.55926*1.55891
05/24/2013 02:30:00*1.55922*1.5593*1.5594*1.55907
05/24/2013 02:35:00*1.5593*1.55914*1.5593*1.55907
05/24/2013 02:40:00*1.55914*1.55908*1.55914*1.55879
05/24/2013 02:45:00*1.55908*1.5588*1.55913*1.5588
05/24/2013 02:50:00*1.5588*1.55854*1.55905*1.55811
05/24/2013 02:55:00*1.55854*1.55878*1.55887*1.55846
05/24/2013 03:00:00*1.55878*1.55929*1.5593*1.5587
05/24/2013 03:05:00*1.55929*1.5592*1.55938*1.55896
05/24/2013 03:10:00*1.5592*1.55906*1.55945*1.55886
05/24/2013 03:15:00*1.55906*1.55927*1.55931*1.55888
05/24/2013 03:20:00*1.55927*1.55964*1.55996*1.55918
05/24/2013 03:25:00*1.55964*1.56034*1.5604*1.55959
05/24/2013 03:30:00*1.56034*1.56019*1.56047*1.56008
05/24/2013 03:35:00*1.56019*1.55969*1.56022*1.55956
05/24/2013 03:40:00*1.55969*1.55964*1.56005*1.55935
05/24/2013 03:45:00*1.55964*1.55953*1.55983*1.55935
05/24/2013 03:50:00*1.55953*1.56004*1.56015*1.55912
05/24/2013 03:55:00*1.56004*1.56061*1.56069*1.55991
05/24/2013 04:00:00*1.56061*1.56118*1.56118*1.56057
05/24/2013 04:05:00*1.56118*1.56164*1.56194*1.56031
05/24/2013 04:10:00*1.56164*1.5617*1.56189*1.56099
05/24/2013 04:15:00*1.5617*1.5616*1.56198*1.56137
05/24/2013 04:20:00*1.5616*1.56237*1.56265*1.56146
05/24/2013 04:25:00*1.56237*1.56263*1.56286*1.56222
05/24/2013 04:30:00*1.56263*1.56261*1.56296*1.56236
05/24/2013 04:35:00*1.56261*1.56295*1.56312*1.5624
05/24/2013 04:40:00*1.56295*1.56334*1.56345*1.56229
05/24/2013 04:45:00*1.56334*1.5617*1.56334*1.56139
05/24/2013 04:50:00*1.5617*1.56252*1.56252*1.5617
05/24/2013 04:55:00*1.56252*1.56257*1.56269*1.56207
05/24/2013 05:00:00*1.56257*1.56297*1.56297*1.56222
05/24/2013 05:05:00*1.56297*1.5627*1.56311*1.56266
05/24/2013 05:10:00*1.5627*1.56225*1.56291*1.56206
05/24/2013 05:15:00*1.56225*1.56111*1.56239*1.56105
05/24/2013 05:20:00*1.56111*1.5606*1.56111*1.56035
05/24/2013 05:25:00*1.5606*1.56098*1.56139*1.5606
05/24/2013 05:30:00*1.56098*1.56117*1.56134*1.5606
05/24/2013 05:35:00*1.56117*1.56137*1.5615*1.5607
05/24/2013 05:40:00*1.56137*1.5616*1.56179*1.56111
05/24/2013 05:45:00*1.5616*1.56199*1.56236*1.56123
05/24/2013 05:50:00*1.56199*1.56246*1.5625*1.56199
05/24/2013 05:55:00*1.56246*1.56343*1.56356*1.5624
05/24/2013 06:00:00*1.56343*1.56423*1.56467*1.56343
05/24/2013 06:05:00*1.56423*1.56452*1.56488*1.5639
05/24/2013 06:10:00*1.56452*1.56369*1.56458*1.56359
05/24/2013 06:15:00*1.56369*1.56387*1.56387*1.56348
05/24/2013 06:20:00*1.56387*1.5636*1.56413*1.56341
05/24/2013 06:25:00*1.5636*1.56373*1.56439*1.56353
05/24/2013 06:30:00*1.56373*1.56456*1.56464*1.56325
05/24/2013 06:35:00*1.56456*1.56556*1.56652*1.5645
05/24/2013 06:40:00*1.56556*1.56611*1.56631*1.56516
05/24/2013 06:45:00*1.56611*1.56599*1.56636*1.56532
05/24/2013 06:50:00*1.56599*1.56536*1.56647*1.56535
05/24/2013 06:55:00*1.56536*1.56478*1.56561*1.56456
05/24/2013 07:00:00*1.56478*1.56382*1.56499*1.56348
05/24/2013 07:05:00*1.56382*1.56466*1.56471*1.56333
05/24/2013 07:10:00*1.56466*1.56376*1.56473*1.56351
05/24/2013 07:15:00*1.56376*1.56351*1.56388*1.5633
05/24/2013 07:20:00*1.56351*1.56313*1.56407*1.56274
05/24/2013 07:25:00*1.56313*1.56299*1.56326*1.5625
05/24/2013 07:30:00*1.56299*1.56242*1.56312*1.56237
05/24/2013 07:35:00*1.56242*1.56136*1.56255*1.56134
05/24/2013 07:40:00*1.56136*1.56109*1.56166*1.56073
05/24/2013 07:45:00*1.56109*1.56108*1.56134*1.56067
05/24/2013 07:50:00*1.56108*1.56148*1.56164*1.56075
05/24/2013 07:55:00*1.56148*1.56137*1.56178*1.56117
05/24/2013 08:00:00*1.56137*1.56097*1.56144*1.5608
05/24/2013 08:05:00*1.56097*1.5607*1.56165*1.56061
05/24/2013 08:10:00*1.5607*1.5607*1.56083*1.56028
05/24/2013 08:15:00*1.5607*1.56*1.561*1.55986
05/24/2013 08:20:00*1.56*1.55959*1.56037*1.55957
05/24/2013 08:25:00*1.55959*1.55937*1.55983*1.55915
05/24/2013 08:30:00*1.55937*1.55947*1.55993*1.55907
05/24/2013 08:35:00*1.55947*1.56015*1.5602*1.55828
05/24/2013 08:40:00*1.56015*1.56016*1.56052*1.55973
05/24/2013 08:45:00*1.56016*1.55975*1.56042*1.55973
05/24/2013 08:50:00*1.55975*1.56022*1.56039*1.55962
05/24/2013 08:55:00*1.56022*1.56181*1.5622*1.55994
05/24/2013 09:00:00*1.56181*1.56089*1.56196*1.56086
05/24/2013 09:05:00*1.56089*1.56022*1.56101*1.55981
05/24/2013 09:10:00*1.56022*1.56091*1.56091*1.55972
05/24/2013 09:15:00*1.56091*1.56048*1.56091*1.56035
05/24/2013 09:20:00*1.56048*1.56128*1.5613*1.56043
05/24/2013 09:25:00*1.56128*1.56106*1.5618*1.56097
05/24/2013 09:30:00*1.56106*1.56172*1.56213*1.56106
05/24/2013 09:35:00*1.56172*1.56182*1.56247*1.56166
05/24/2013 09:40:00*1.56182*1.56092*1.56205*1.56061
05/24/2013 09:45:00*1.56092*1.56162*1.5621*1.56086
05/24/2013 09:50:00*1.56162*1.56117*1.56162*1.56066
05/24/2013 09:55:00*1.56117*1.56127*1.56158*1.56084
05/24/2013 10:00:00*1.56127*1.56246*1.56249*1.56086
05/24/2013 10:05:00*1.56246*1.56306*1.56347*1.56231
05/24/2013 10:10:00*1.56306*1.56243*1.56336*1.56222
05/24/2013 10:15:00*1.56243*1.56276*1.56294*1.56186
05/24/2013 10:20:00*1.56276*1.56271*1.56292*1.56222
05/24/2013 10:25:00*1.56271*1.56303*1.56327*1.56201
05/24/2013 10:30:00*1.56303*1.56333*1.5635*1.56284
05/24/2013 10:35:00*1.56333*1.56361*1.56383*1.56296
05/24/2013 10:40:00*1.56361*1.5639*1.56396*1.56332
05/24/2013 10:45:00*1.5639*1.56491*1.56493*1.56373
05/24/2013 10:50:00*1.56491*1.56434*1.56502*1.56434
05/24/2013 10:55:00*1.56434*1.56407*1.56456*1.56365
05/24/2013 11:00:00*1.56407*1.56292*1.56437*1.56273
05/24/2013 11:05:00*1.56292*1.56292*1.56313*1.56229
05/24/2013 11:10:00*1.56292*1.56222*1.56308*1.56177
05/24/2013 11:15:00*1.56222*1.56173*1.56227*1.56145
05/24/2013 11:20:00*1.56173*1.56199*1.56282*1.5617
05/24/2013 11:25:00*1.56199*1.56219*1.56227*1.56137
05/24/2013 11:30:00*1.56219*1.56204*1.56258*1.56169
05/24/2013 11:35:00*1.56204*1.56134*1.56228*1.56124
05/24/2013 11:40:00*1.56134*1.56099*1.56134*1.56069
05/24/2013 11:45:00*1.56099*1.56078*1.56141*1.56073
05/24/2013 11:50:00*1.56078*1.56074*1.5608*1.56028
05/24/2013 11:55:00*1.56074*1.5609*1.56139*1.56063
05/24/2013 12:00:00*1.5609*1.56116*1.56121*1.5604
05/24/2013 12:05:00*1.56116*1.5612*1.56141*1.56096
05/24/2013 12:10:00*1.5612*1.56042*1.5612*1.56042
05/24/2013 12:15:00*1.56042*1.56052*1.56087*1.56039
05/24/2013 12:20:00*1.56052*1.56012*1.56062*1.55998
05/24/2013 12:25:00*1.56012*1.56071*1.56088*1.56012
05/24/2013 12:30:00*1.56071*1.55967*1.5609*1.55964
05/24/2013 12:35:00*1.55967*1.56034*1.56034*1.55961
05/24/2013 12:40:00*1.56034*1.56047*1.56068*1.56011
05/24/2013 12:45:00*1.56047*1.56049*1.56053*1.5601
05/24/2013 12:50:00*1.56049*1.56026*1.56063*1.56021
05/24/2013 12:55:00*1.56026*1.56102*1.56102*1.56026
05/24/2013 13:00:00*1.56102*1.56191*1.56231*1.56098
05/24/2013 13:05:00*1.56191*1.56155*1.56231*1.56155
05/24/2013 13:10:00*1.56155*1.56219*1.56232*1.56152
05/24/2013 13:15:00*1.56219*1.56229*1.56238*1.56182
05/24/2013 13:20:00*1.56229*1.56259*1.56277*1.56229
05/24/2013 13:25:00*1.56259*1.56262*1.56272*1.56237
05/24/2013 13:30:00*1.56262*1.56231*1.56272*1.56228
05/24/2013 13:35:00*1.56231*1.56248*1.5625*1.56205
05/24/2013 13:40:00*1.56248*1.56248*1.56266*1.56227
05/24/2013 13:45:00*1.56248*1.56238*1.56258*1.56216
05/24/2013 13:50:00*1.56238*1.56248*1.56256*1.56231
05/24/2013 13:55:00*1.56248*1.56288*1.56331*1.5624
05/24/2013 14:00:00*1.56288*1.56265*1.56293*1.56254
05/24/2013 14:05:00*1.56265*1.56358*1.56385*1.56257
05/24/2013 14:10:00*1.56358*1.56283*1.56395*1.56276
05/24/2013 14:15:00*1.56283*1.56283*1.56312*1.56248
05/24/2013 14:20:00*1.56283*1.56256*1.56303*1.56253
05/24/2013 14:25:00*1.56256*1.56246*1.56264*1.56238
05/24/2013 14:30:00*1.56246*1.56173*1.56251*1.56172
05/24/2013 14:35:00*1.56173*1.56198*1.56205*1.56146
05/24/2013 14:40:00*1.56198*1.56184*1.56199*1.56175
05/24/2013 14:45:00*1.56184*1.56177*1.56212*1.56171
05/24/2013 14:50:00*1.56177*1.56153*1.56197*1.56137
05/24/2013 14:55:00*1.56153*1.56135*1.56186*1.56135
05/24/2013 15:00:00*1.56135*1.5617*1.56178*1.56123
05/24/2013 15:05:00*1.5617*1.5617*1.56188*1.56158
05/24/2013 15:10:00*1.5617*1.56112*1.56187*1.56108
05/24/2013 15:15:00*1.56112*1.56123*1.56126*1.56097
05/24/2013 15:20:00*1.56123*1.56066*1.5613*1.56064
05/24/2013 15:25:00*1.56066*1.5608*1.56084*1.56056
05/24/2013 15:30:00*1.5608*1.56158*1.56164*1.5606
05/24/2013 15:35:00*1.56158*1.56102*1.56165*1.56081
05/24/2013 15:40:00*1.56102*1.56117*1.56135*1.56077
05/24/2013 15:45:00*1.56117*1.56129*1.56137*1.56111
05/24/2013 15:50:00*1.56129*1.56148*1.5615*1.56125
05/24/2013 15:55:00*1.56148*1.56155*1.56165*1.56139
05/24/2013 16:00:00*1.56155*1.56106*1.56155*1.56091
05/24/2013 16:05:00*1.56106*1.56141*1.56158*1.5608
05/24/2013 16:10:00*1.56141*1.56133*1.56152*1.5612
05/24/2013 16:15:00*1.56133*1.56123*1.56168*1.56114
05/24/2013 16:20:00*1.56123*1.56035*1.56123*1.56034
05/24/2013 16:25:00*1.56035*1.56111*1.56111*1.56026
05/24/2013 16:30:00*1.56111*1.56107*1.56135*1.56074
05/24/2013 16:35:00*1.56107*1.5604*1.56118*1.56007
05/24/2013 16:40:00*1.5604*1.56064*1.56125*1.5602
05/24/2013 16:45:00*1.56064*1.56066*1.56114*1.56049
05/24/2013 16:50:00*1.56066*1.56123*1.56139*1.56042
05/24/2013 16:55:00*1.56123*1.56027*1.56158*1.55989
05/24/2013 17:00:00*1.56027*1.55974*1.56095*1.5597
