05/22/2013 17:05:00*1.56003*1.55991*1.56003*1.55853
05/22/2013 17:10:00*1.55991*1.56015*1.56037*1.55988
05/22/2013 17:15:00*1.56015*1.56019*1.56023*1.56009
05/22/2013 17:20:00*1.56019*1.56017*1.56021*1.56008
05/22/2013 17:25:00*1.56017*1.56038*1.56038*1.56017
05/22/2013 17:30:00*1.56038*1.56026*1.56069*1.56026
05/22/2013 17:35:00*1.56026*1.56009*1.5605*1.56003
05/22/2013 17:40:00*1.56009*1.56011*1.56012*1.55996
05/22/2013 17:45:00*1.56011*1.56004*1.56027*1.55997
05/22/2013 17:50:00*1.56004*1.56018*1.56018*1.55992
05/22/2013 17:55:00*1.56018*1.56022*1.56047*1.55987
05/22/2013 18:00:00*1.56022*1.56017*1.56028*1.56005
05/22/2013 18:05:00*1.56017*1.56014*1.5603*1.55996
05/22/2013 18:10:00*1.56014*1.56021*1.56034*1.55996
05/22/2013 18:15:00*1.56021*1.56021*1.56044*1.56003
05/22/2013 18:20:00*1.56021*1.56001*1.56034*1.55983
05/22/2013 18:25:00*1.56001*1.56022*1.56023*1.56
05/22/2013 18:30:00*1.56022*1.56027*1.56033*1.56016
05/22/2013 18:35:00*1.56027*1.56027*1.56033*1.56019
05/22/2013 18:40:00*1.56027*1.56033*1.56039*1.56025
05/22/2013 18:45:00*1.56033*1.56012*1.56057*1.56004
05/22/2013 18:50:00*1.56012*1.56033*1.56033*1.56006
05/22/2013 18:55:00*1.56033*1.56053*1.56062*1.56033
05/22/2013 19:00:00*1.56053*1.56059*1.56069*1.56046
05/22/2013 19:05:00*1.56059*1.56053*1.56063*1.56027
05/22/2013 19:10:00*1.56053*1.56046*1.56068*1.56037
05/22/2013 19:15:00*1.56046*1.56014*1.56073*1.5601
05/22/2013 19:20:00*1.56014*1.56005*1.56027*1.55982
05/22/2013 19:25:00*1.56005*1.56011*1.5604*1.55987
05/22/2013 19:30:00*1.56011*1.56017*1.56028*1.56009
05/22/2013 19:35:00*1.56017*1.56028*1.56035*1.56006
05/22/2013 19:40:00*1.56028*1.56031*1.56043*1.56016
05/22/2013 19:45:00*1.56031*1.56034*1.56051*1.56031
05/22/2013 19:50:00*1.56034*1.56024*1.56051*1.56017
05/22/2013 19:55:00*1.56024*1.56021*1.5604*1.56017
05/22/2013 20:00:00*1.56021*1.56008*1.56029*1.5599
05/22/2013 20:05:00*1.56008*1.55995*1.56019*1.55995
05/22/2013 20:10:00*1.55995*1.56012*1.56031*1.55988
05/22/2013 20:15:00*1.56012*1.56046*1.56049*1.55999
05/22/2013 20:20:00*1.56046*1.56044*1.56076*1.5604
05/22/2013 20:25:00*1.56044*1.56057*1.56082*1.56043
05/22/2013 20:30:00*1.56057*1.55966*1.56076*1.55953
05/22/2013 20:35:00*1.55966*1.56018*1.56018*1.55963
05/22/2013 20:40:00*1.56018*1.56027*1.56049*1.55995
05/22/2013 20:45:00*1.56027*1.56048*1.56065*1.56014
05/22/2013 20:50:00*1.56048*1.56071*1.56081*1.56037
05/22/2013 20:55:00*1.56071*1.56038*1.56071*1.56038
05/22/2013 21:00:00*1.56038*1.56025*1.56054*1.56017
05/22/2013 21:05:00*1.56025*1.56069*1.56069*1.55993
05/22/2013 21:10:00*1.56069*1.56044*1.56069*1.56032
05/22/2013 21:15:00*1.56044*1.56048*1.56081*1.56007
05/22/2013 21:20:00*1.56048*1.56051*1.56069*1.5603
05/22/2013 21:25:00*1.56051*1.56067*1.56067*1.56032
05/22/2013 21:30:00*1.56067*1.56081*1.56081*1.5605
05/22/2013 21:35:00*1.56081*1.5612*1.56126*1.5607
05/22/2013 21:40:00*1.5612*1.56116*1.56128*1.56092
05/22/2013 21:45:00*1.56116*1.56053*1.56119*1.56049
05/22/2013 21:50:00*1.56053*1.56072*1.56132*1.56052
05/22/2013 21:55:00*1.56072*1.56037*1.56078*1.55998
05/22/2013 22:00:00*1.56037*1.56016*1.56048*1.56008
05/22/2013 22:05:00*1.56016*1.56011*1.56063*1.5601
05/22/2013 22:10:00*1.56011*1.55999*1.56017*1.55975
05/22/2013 22:15:00*1.55999*1.5599*1.56008*1.55968
05/22/2013 22:20:00*1.5599*1.56038*1.56067*1.55985
05/22/2013 22:25:00*1.56038*1.56032*1.56078*1.56024
05/22/2013 22:30:00*1.56032*1.55993*1.56071*1.55977
05/22/2013 22:35:00*1.55993*1.55999*1.56004*1.55974
05/22/2013 22:40:00*1.55999*1.55998*1.56011*1.55983
05/22/2013 22:45:00*1.55998*1.56017*1.56027*1.55986
05/22/2013 22:50:00*1.56017*1.56025*1.56038*1.56004
05/22/2013 22:55:00*1.56025*1.56045*1.56059*1.56011
05/22/2013 23:00:00*1.56045*1.56066*1.56066*1.56038
05/22/2013 23:05:00*1.56066*1.56066*1.56066*1.56042
05/22/2013 23:10:00*1.56066*1.56059*1.56082*1.56046
05/22/2013 23:15:00*1.56059*1.561*1.56103*1.56043
05/22/2013 23:20:00*1.561*1.56087*1.561*1.56071
05/22/2013 23:25:00*1.56087*1.56086*1.56097*1.5608
05/22/2013 23:30:00*1.56086*1.56081*1.56104*1.5608
05/22/2013 23:35:00*1.56081*1.56108*1.56112*1.56073
05/22/2013 23:40:00*1.56108*1.56061*1.56114*1.56055
05/22/2013 23:45:00*1.56061*1.56098*1.561*1.56061
05/22/2013 23:50:00*1.56098*1.56062*1.56102*1.56037
05/22/2013 23:55:00*1.56062*1.56056*1.56062*1.56025
05/23/2013 00:00:00*1.56056*1.56054*1.56061*1.56024
05/23/2013 00:05:00*1.56054*1.56025*1.5607*1.56003
05/23/2013 00:10:00*1.56025*1.56013*1.56034*1.56
05/23/2013 00:15:00*1.56013*1.55988*1.56019*1.55971
05/23/2013 00:20:00*1.55988*1.55965*1.56034*1.55943
05/23/2013 00:25:00*1.55965*1.55959*1.56033*1.55954
05/23/2013 00:30:00*1.55959*1.56038*1.56068*1.55948
05/23/2013 00:35:00*1.56038*1.55997*1.56043*1.55979
05/23/2013 00:40:00*1.55997*1.55974*1.56026*1.55963
05/23/2013 00:45:00*1.55974*1.56056*1.56059*1.55969
05/23/2013 00:50:00*1.56056*1.56013*1.56061*1.56007
05/23/2013 00:55:00*1.56013*1.56071*1.56095*1.56012
05/23/2013 01:00:00*1.56071*1.56074*1.56074*1.56037
05/23/2013 01:05:00*1.56074*1.56053*1.5608*1.56008
05/23/2013 01:10:00*1.56053*1.56037*1.56076*1.56034
05/23/2013 01:15:00*1.56037*1.56057*1.56057*1.56009
05/23/2013 01:20:00*1.56057*1.56067*1.56081*1.56034
05/23/2013 01:25:00*1.56067*1.56138*1.56159*1.56067
05/23/2013 01:30:00*1.56138*1.56113*1.56138*1.56095
05/23/2013 01:35:00*1.56113*1.56066*1.56127*1.56025
05/23/2013 01:40:00*1.56066*1.56032*1.56101*1.55996
05/23/2013 01:45:00*1.56032*1.56073*1.56086*1.56007
05/23/2013 01:50:00*1.56073*1.56117*1.56118*1.56048
05/23/2013 01:55:00*1.56117*1.56136*1.56155*1.56102
05/23/2013 02:00:00*1.56136*1.56094*1.56147*1.56014
05/23/2013 02:05:00*1.56094*1.56068*1.56143*1.56059
05/23/2013 02:10:00*1.56068*1.56071*1.56106*1.56058
05/23/2013 02:15:00*1.56071*1.56155*1.56183*1.56021
05/23/2013 02:20:00*1.56155*1.56122*1.5618*1.56098
05/23/2013 02:25:00*1.56122*1.56082*1.56148*1.56061
05/23/2013 02:30:00*1.56082*1.56097*1.561*1.56041
05/23/2013 02:35:00*1.56097*1.561*1.56179*1.56097
05/23/2013 02:40:00*1.561*1.56149*1.56151*1.56066
05/23/2013 02:45:00*1.56149*1.56148*1.56218*1.56131
05/23/2013 02:50:00*1.56148*1.56061*1.56153*1.56009
05/23/2013 02:55:00*1.56061*1.56091*1.5612*1.56058
05/23/2013 03:00:00*1.56091*1.56118*1.56136*1.56073
05/23/2013 03:05:00*1.56118*1.56032*1.56126*1.56024
05/23/2013 03:10:00*1.56032*1.56065*1.56125*1.56026
05/23/2013 03:15:00*1.56065*1.56135*1.56138*1.56043
05/23/2013 03:20:00*1.56135*1.56069*1.56158*1.56046
05/23/2013 03:25:00*1.56069*1.56048*1.56104*1.55984
05/23/2013 03:30:00*1.56048*1.55936*1.56103*1.55936
05/23/2013 03:35:00*1.55936*1.55994*1.55999*1.55926
05/23/2013 03:40:00*1.55994*1.56112*1.56115*1.55994
05/23/2013 03:45:00*1.56112*1.56081*1.56167*1.56067
05/23/2013 03:50:00*1.56081*1.56154*1.56154*1.56081
05/23/2013 03:55:00*1.56154*1.5613*1.56166*1.56072
05/23/2013 04:00:00*1.5613*1.56122*1.56174*1.56095
05/23/2013 04:05:00*1.56122*1.5618*1.56202*1.56095
05/23/2013 04:10:00*1.5618*1.56187*1.56243*1.56132
05/23/2013 04:15:00*1.56187*1.56171*1.56245*1.5616
05/23/2013 04:20:00*1.56171*1.5623*1.56272*1.5616
05/23/2013 04:25:00*1.5623*1.56221*1.56244*1.56174
05/23/2013 04:30:00*1.56221*1.5603*1.56258*1.56016
05/23/2013 04:35:00*1.5603*1.55999*1.56261*1.55953
05/23/2013 04:40:00*1.55999*1.56069*1.56145*1.55999
05/23/2013 04:45:00*1.56069*1.56099*1.56112*1.56049
05/23/2013 04:50:00*1.56099*1.56089*1.56139*1.56066
05/23/2013 04:55:00*1.56089*1.56007*1.56118*1.55998
05/23/2013 05:00:00*1.56007*1.56024*1.56098*1.55986
05/23/2013 05:05:00*1.56024*1.56033*1.56056*1.55919
05/23/2013 05:10:00*1.56033*1.55975*1.56033*1.55953
05/23/2013 05:15:00*1.55975*1.55964*1.56079*1.55953
05/23/2013 05:20:00*1.55964*1.55976*1.56045*1.55941
05/23/2013 05:25:00*1.55976*1.55951*1.55978*1.55918
05/23/2013 05:30:00*1.55951*1.56025*1.56025*1.5595
05/23/2013 05:35:00*1.56025*1.56028*1.56105*1.56017
05/23/2013 05:40:00*1.56028*1.55973*1.5604*1.55954
05/23/2013 05:45:00*1.55973*1.55965*1.56026*1.55933
05/23/2013 05:50:00*1.55965*1.55934*1.55968*1.55879
05/23/2013 05:55:00*1.55934*1.55949*1.56*1.559
05/23/2013 06:00:00*1.55949*1.55985*1.56053*1.55903
05/23/2013 06:05:00*1.55985*1.56034*1.56071*1.55968
05/23/2013 06:10:00*1.56034*1.55902*1.56044*1.5588
05/23/2013 06:15:00*1.55902*1.5599*1.5599*1.559
05/23/2013 06:20:00*1.5599*1.55923*1.56034*1.55914
05/23/2013 06:25:00*1.55923*1.55845*1.55953*1.55842
05/23/2013 06:30:00*1.55845*1.5584*1.55882*1.55801
05/23/2013 06:35:00*1.5584*1.5581*1.5587*1.55781
05/23/2013 06:40:00*1.5581*1.55845*1.55879*1.55788
05/23/2013 06:45:00*1.55845*1.55775*1.55905*1.55769
05/23/2013 06:50:00*1.55775*1.55873*1.55896*1.55739
05/23/2013 06:55:00*1.55873*1.5586*1.55896*1.5583
05/23/2013 07:00:00*1.5586*1.5592*1.5594*1.55849
05/23/2013 07:05:00*1.5592*1.55814*1.55943*1.55803
05/23/2013 07:10:00*1.55814*1.55815*1.55868*1.55778
05/23/2013 07:15:00*1.55815*1.5576*1.55833*1.55728
05/23/2013 07:20:00*1.5576*1.55773*1.55793*1.55733
05/23/2013 07:25:00*1.55773*1.55773*1.55812*1.55729
05/23/2013 07:30:00*1.55773*1.55783*1.55838*1.55763
05/23/2013 07:35:00*1.55783*1.55883*1.559*1.55783
05/23/2013 07:40:00*1.55883*1.55923*1.55928*1.55855
05/23/2013 07:45:00*1.55923*1.55967*1.55975*1.55892
05/23/2013 07:50:00*1.55967*1.55979*1.56015*1.55956
05/23/2013 07:55:00*1.55979*1.56044*1.56055*1.55965
05/23/2013 08:00:00*1.56044*1.5604*1.56086*1.5602
05/23/2013 08:05:00*1.5604*1.55944*1.56041*1.55944
05/23/2013 08:10:00*1.55944*1.55964*1.55986*1.55944
05/23/2013 08:15:00*1.55964*1.55981*1.55998*1.55948
05/23/2013 08:20:00*1.55981*1.56074*1.56107*1.55934
05/23/2013 08:25:00*1.56074*1.55943*1.56092*1.55894
05/23/2013 08:30:00*1.55943*1.55952*1.56005*1.55908
05/23/2013 08:35:00*1.55952*1.55952*1.56097*1.55908
05/23/2013 08:40:00*1.55952*1.56044*1.56054*1.55904
05/23/2013 08:45:00*1.56044*1.56056*1.56118*1.55997
05/23/2013 08:50:00*1.56056*1.55894*1.56058*1.55894
05/23/2013 08:55:00*1.55894*1.55907*1.55944*1.55853
05/23/2013 09:00:00*1.55907*1.55888*1.55939*1.55832
05/23/2013 09:05:00*1.55888*1.55962*1.5599*1.55835
05/23/2013 09:10:00*1.55962*1.55999*1.56014*1.5591
05/23/2013 09:15:00*1.55999*1.55935*1.56019*1.55935
05/23/2013 09:20:00*1.55935*1.55723*1.55962*1.55723
05/23/2013 09:25:00*1.55723*1.5572*1.5583*1.55712
05/23/2013 09:30:00*1.5572*1.55797*1.55859*1.5572
05/23/2013 09:35:00*1.55797*1.55772*1.5587*1.55759
05/23/2013 09:40:00*1.55772*1.55848*1.55897*1.55772
05/23/2013 09:45:00*1.55848*1.55913*1.55913*1.55818
05/23/2013 09:50:00*1.55913*1.55869*1.55913*1.55788
05/23/2013 09:55:00*1.55869*1.55718*1.55921*1.55698
05/23/2013 10:00:00*1.55718*1.55747*1.55792*1.55709
05/23/2013 10:05:00*1.55747*1.5579*1.55843*1.55721
05/23/2013 10:10:00*1.5579*1.55834*1.55843*1.55788
05/23/2013 10:15:00*1.55834*1.55727*1.55834*1.55651
05/23/2013 10:20:00*1.55727*1.5581*1.55839*1.55715
05/23/2013 10:25:00*1.5581*1.55852*1.5592*1.558
05/23/2013 10:30:00*1.55852*1.55894*1.55947*1.55831
05/23/2013 10:35:00*1.55894*1.55875*1.55909*1.55869
05/23/2013 10:40:00*1.55875*1.55952*1.55976*1.55855
05/23/2013 10:45:00*1.55952*1.55837*1.55961*1.55798
05/23/2013 10:50:00*1.55837*1.55828*1.55881*1.55811
05/23/2013 10:55:00*1.55828*1.5574*1.55839*1.55729
05/23/2013 11:00:00*1.5574*1.5579*1.5587*1.55706
05/23/2013 11:05:00*1.5579*1.559*1.55921*1.55782
05/23/2013 11:10:00*1.559*1.55902*1.55939*1.55844
05/23/2013 11:15:00*1.55902*1.55995*1.56026*1.55898
05/23/2013 11:20:00*1.55995*1.56048*1.56069*1.55974
05/23/2013 11:25:00*1.56048*1.56066*1.5609*1.5601
05/23/2013 11:30:00*1.56066*1.56053*1.56089*1.56027
05/23/2013 11:35:00*1.56053*1.56002*1.56092*1.55994
05/23/2013 11:40:00*1.56002*1.56013*1.56055*1.55959
05/23/2013 11:45:00*1.56013*1.56025*1.56088*1.55986
05/23/2013 11:50:00*1.56025*1.55992*1.56051*1.55945
05/23/2013 11:55:00*1.55992*1.55894*1.56012*1.55878
05/23/2013 12:00:00*1.55894*1.55921*1.55986*1.55857
05/23/2013 12:05:00*1.55921*1.55948*1.55956*1.55812
05/23/2013 12:10:00*1.55948*1.55962*1.55973*1.55909
05/23/2013 12:15:00*1.55962*1.55873*1.55982*1.55866
05/23/2013 12:20:00*1.55873*1.55931*1.55957*1.5587
05/23/2013 12:25:00*1.55931*1.55912*1.55941*1.55809
05/23/2013 12:30:00*1.55912*1.55898*1.55933*1.55858
05/23/2013 12:35:00*1.55898*1.5586*1.55905*1.55854
05/23/2013 12:40:00*1.5586*1.55801*1.55866*1.55793
05/23/2013 12:45:00*1.55801*1.55799*1.55807*1.55764
05/23/2013 12:50:00*1.55799*1.55798*1.55831*1.55772
05/23/2013 12:55:00*1.55798*1.55798*1.55827*1.55777
05/23/2013 13:00:00*1.55798*1.55856*1.55869*1.55787
05/23/2013 13:05:00*1.55856*1.55774*1.55898*1.55761
05/23/2013 13:10:00*1.55774*1.55791*1.55816*1.5575
05/23/2013 13:15:00*1.55791*1.55784*1.55828*1.55761
05/23/2013 13:20:00*1.55784*1.55786*1.55795*1.55765
05/23/2013 13:25:00*1.55786*1.55843*1.55861*1.55775
05/23/2013 13:30:00*1.55843*1.55871*1.55881*1.55826
05/23/2013 13:35:00*1.55871*1.5581*1.55903*1.55796
05/23/2013 13:40:00*1.5581*1.55815*1.55838*1.55805
05/23/2013 13:45:00*1.55815*1.55829*1.55854*1.5578
05/23/2013 13:50:00*1.55829*1.55789*1.5584*1.55789
05/23/2013 13:55:00*1.55789*1.5582*1.55821*1.55784
05/23/2013 14:00:00*1.5582*1.55725*1.5582*1.55725
05/23/2013 14:05:00*1.55725*1.55778*1.55818*1.55723
05/23/2013 14:10:00*1.55778*1.55733*1.55789*1.55693
05/23/2013 14:15:00*1.55733*1.55586*1.55733*1.55516
05/23/2013 14:20:00*1.55586*1.55524*1.55586*1.5548
05/23/2013 14:25:00*1.55524*1.55497*1.55542*1.55485
05/23/2013 14:30:00*1.55497*1.55553*1.55557*1.55475
05/23/2013 14:35:00*1.55553*1.55628*1.55641*1.55534
05/23/2013 14:40:00*1.55628*1.5565*1.55659*1.55605
05/23/2013 14:45:00*1.5565*1.55595*1.55663*1.55595
05/23/2013 14:50:00*1.55595*1.55595*1.5563*1.55586
05/23/2013 14:55:00*1.55595*1.55693*1.5571*1.55593
05/23/2013 15:00:00*1.55693*1.5565*1.5573*1.55618
05/23/2013 15:05:00*1.5565*1.55694*1.55703*1.55641
05/23/2013 15:10:00*1.55694*1.55688*1.55754*1.5568
05/23/2013 15:15:00*1.55688*1.55642*1.55697*1.55639
05/23/2013 15:20:00*1.55642*1.55632*1.55717*1.55628
05/23/2013 15:25:00*1.55632*1.55666*1.55697*1.55575
05/23/2013 15:30:00*1.55666*1.55699*1.55722*1.55648
05/23/2013 15:35:00*1.55699*1.55619*1.55706*1.55607
05/23/2013 15:40:00*1.55619*1.55601*1.55643*1.55574
05/23/2013 15:45:00*1.55601*1.55591*1.55604*1.5555
05/23/2013 15:50:00*1.55591*1.55657*1.5566*1.55573
05/23/2013 15:55:00*1.55657*1.55555*1.55657*1.55543
05/23/2013 16:00:00*1.55555*1.55562*1.5559*1.55545
05/23/2013 16:05:00*1.55562*1.55536*1.55576*1.55527
05/23/2013 16:10:00*1.55536*1.55537*1.55557*1.55505
05/23/2013 16:15:00*1.55537*1.55585*1.55597*1.55537
05/23/2013 16:20:00*1.55585*1.55542*1.5563*1.55533
05/23/2013 16:25:00*1.55542*1.55561*1.55569*1.5554
05/23/2013 16:30:00*1.55561*1.5555*1.55599*1.55529
05/23/2013 16:35:00*1.5555*1.55584*1.55625*1.55547
05/23/2013 16:40:00*1.55584*1.55598*1.55623*1.5556
05/23/2013 16:45:00*1.55598*1.55623*1.55633*1.55561
05/23/2013 16:50:00*1.55623*1.55619*1.55635*1.55578
05/23/2013 16:55:00*1.55619*1.55592*1.55639*1.55583
05/23/2013 17:00:00*1.55592*1.55608*1.55654*1.55583
