05/21/2013 17:05:00*1.5557*1.55565*1.5561*1.55478
05/21/2013 17:10:00*1.55565*1.5557*1.5557*1.55563
05/21/2013 17:15:00*1.5557*1.55579*1.55581*1.55569
05/21/2013 17:20:00*1.55579*1.55568*1.55592*1.55553
05/21/2013 17:25:00*1.55568*1.55571*1.55592*1.55563
05/21/2013 17:30:00*1.55571*1.55587*1.55592*1.55571
05/21/2013 17:35:00*1.55587*1.55575*1.55589*1.55566
05/21/2013 17:40:00*1.55575*1.55569*1.55603*1.55567
05/21/2013 17:45:00*1.55569*1.55557*1.55582*1.55557
05/21/2013 17:50:00*1.55557*1.55563*1.55608*1.55515
05/21/2013 17:55:00*1.55563*1.55563*1.55614*1.55559
05/21/2013 18:00:00*1.55563*1.5557*1.55574*1.55562
05/21/2013 18:05:00*1.5557*1.55559*1.55596*1.55551
05/21/2013 18:10:00*1.55559*1.55544*1.55568*1.55531
05/21/2013 18:15:00*1.55544*1.55584*1.55595*1.55535
05/21/2013 18:20:00*1.55584*1.55549*1.55588*1.55548
05/21/2013 18:25:00*1.55549*1.55548*1.55562*1.55512
05/21/2013 18:30:00*1.55548*1.55536*1.55552*1.55513
05/21/2013 18:35:00*1.55536*1.55584*1.55592*1.55533
05/21/2013 18:40:00*1.55584*1.55558*1.55597*1.55538
05/21/2013 18:45:00*1.55558*1.55557*1.55569*1.55543
05/21/2013 18:50:00*1.55557*1.55571*1.55579*1.55544
05/21/2013 18:55:00*1.55571*1.55587*1.55593*1.55558
05/21/2013 19:00:00*1.55587*1.55594*1.55597*1.55584
05/21/2013 19:05:00*1.55594*1.55579*1.55594*1.55576
05/21/2013 19:10:00*1.55579*1.55562*1.5559*1.55553
05/21/2013 19:15:00*1.55562*1.55563*1.55588*1.55559
05/21/2013 19:20:00*1.55563*1.55567*1.55568*1.55554
05/21/2013 19:25:00*1.55567*1.55556*1.55574*1.55551
05/21/2013 19:30:00*1.55556*1.55559*1.5557*1.55552
05/21/2013 19:35:00*1.55559*1.55535*1.55561*1.5552
05/21/2013 19:40:00*1.55535*1.55551*1.55555*1.55533
05/21/2013 19:45:00*1.55551*1.55573*1.5559*1.55551
05/21/2013 19:50:00*1.55573*1.55555*1.55578*1.55544
05/21/2013 19:55:00*1.55555*1.55556*1.55574*1.55543
05/21/2013 20:00:00*1.55556*1.55588*1.55611*1.55556
05/21/2013 20:05:00*1.55588*1.55615*1.55616*1.55586
05/21/2013 20:10:00*1.55615*1.5561*1.55631*1.55586
05/21/2013 20:15:00*1.5561*1.55607*1.55614*1.55573
05/21/2013 20:20:00*1.55607*1.55588*1.55607*1.55572
05/21/2013 20:25:00*1.55588*1.55593*1.55614*1.55583
05/21/2013 20:30:00*1.55593*1.55619*1.5563*1.55592
05/21/2013 20:35:00*1.55619*1.55601*1.55629*1.5559
05/21/2013 20:40:00*1.55601*1.55589*1.55618*1.55589
05/21/2013 20:45:00*1.55589*1.55628*1.55642*1.55576
05/21/2013 20:50:00*1.55628*1.55625*1.55639*1.55619
05/21/2013 20:55:00*1.55625*1.55593*1.55639*1.55593
05/21/2013 21:00:00*1.55593*1.55634*1.55647*1.55582
05/21/2013 21:05:00*1.55634*1.55645*1.55659*1.55598
05/21/2013 21:10:00*1.55645*1.55635*1.55648*1.55624
05/21/2013 21:15:00*1.55635*1.55642*1.5566*1.55625
05/21/2013 21:20:00*1.55642*1.55619*1.55662*1.55619
05/21/2013 21:25:00*1.55619*1.55616*1.5563*1.55601
05/21/2013 21:30:00*1.55616*1.55613*1.5563*1.55606
05/21/2013 21:35:00*1.55613*1.55619*1.55629*1.55603
05/21/2013 21:40:00*1.55619*1.55631*1.55643*1.55603
05/21/2013 21:45:00*1.55631*1.55614*1.55661*1.55614
05/21/2013 21:50:00*1.55614*1.55632*1.5565*1.55609
05/21/2013 21:55:00*1.55632*1.55641*1.55653*1.55628
05/21/2013 22:00:00*1.55641*1.55641*1.55655*1.55641
05/21/2013 22:05:00*1.55641*1.55637*1.55644*1.55622
05/21/2013 22:10:00*1.55637*1.55632*1.55653*1.55628
05/21/2013 22:15:00*1.55632*1.55623*1.55642*1.55619
05/21/2013 22:20:00*1.55623*1.55629*1.55648*1.5562
05/21/2013 22:25:00*1.55629*1.5563*1.55637*1.55621
05/21/2013 22:30:00*1.5563*1.55624*1.55636*1.55624
05/21/2013 22:35:00*1.55624*1.55652*1.55652*1.55616
05/21/2013 22:40:00*1.55652*1.5565*1.55655*1.5562
05/21/2013 22:45:00*1.5565*1.55639*1.55654*1.55632
05/21/2013 22:50:00*1.55639*1.55636*1.55644*1.55615
05/21/2013 22:55:00*1.55636*1.55639*1.55646*1.55626
05/21/2013 23:00:00*1.55639*1.55649*1.5566*1.55634
05/21/2013 23:05:00*1.55649*1.55655*1.55669*1.5563
05/21/2013 23:10:00*1.55655*1.55663*1.55675*1.5565
05/21/2013 23:15:00*1.55663*1.55645*1.55671*1.55631
05/21/2013 23:20:00*1.55645*1.55641*1.55662*1.55629
05/21/2013 23:25:00*1.55641*1.55623*1.55655*1.55602
05/21/2013 23:30:00*1.55623*1.55601*1.5564*1.55601
05/21/2013 23:35:00*1.55601*1.55636*1.55667*1.55599
05/21/2013 23:40:00*1.55636*1.55618*1.55646*1.55598
05/21/2013 23:45:00*1.55618*1.55594*1.55636*1.55577
05/21/2013 23:50:00*1.55594*1.55594*1.55597*1.55575
05/21/2013 23:55:00*1.55594*1.55596*1.55605*1.55572
05/22/2013 00:00:00*1.55596*1.55591*1.5561*1.5558
05/22/2013 00:05:00*1.55591*1.55614*1.55626*1.55585
05/22/2013 00:10:00*1.55614*1.556*1.55631*1.55592
05/22/2013 00:15:00*1.556*1.55624*1.55625*1.55591
05/22/2013 00:20:00*1.55624*1.55598*1.55625*1.55591
05/22/2013 00:25:00*1.55598*1.55595*1.55607*1.55587
05/22/2013 00:30:00*1.55595*1.55592*1.55606*1.55577
05/22/2013 00:35:00*1.55592*1.55581*1.55597*1.55574
05/22/2013 00:40:00*1.55581*1.55587*1.55591*1.55563
05/22/2013 00:45:00*1.55587*1.55572*1.556*1.55563
05/22/2013 00:50:00*1.55572*1.55587*1.55599*1.55572
05/22/2013 00:55:00*1.55587*1.55586*1.55588*1.55578
05/22/2013 01:00:00*1.55586*1.55606*1.55618*1.55573
05/22/2013 01:05:00*1.55606*1.55604*1.55641*1.55597
05/22/2013 01:10:00*1.55604*1.55601*1.55617*1.55594
05/22/2013 01:15:00*1.55601*1.55578*1.55605*1.55567
05/22/2013 01:20:00*1.55578*1.55596*1.55605*1.55567
05/22/2013 01:25:00*1.55596*1.55574*1.55611*1.55562
05/22/2013 01:30:00*1.55574*1.55577*1.556*1.55569
05/22/2013 01:35:00*1.55577*1.55588*1.55617*1.55577
05/22/2013 01:40:00*1.55588*1.55607*1.5563*1.55581
05/22/2013 01:45:00*1.55607*1.55629*1.55639*1.55598
05/22/2013 01:50:00*1.55629*1.55621*1.55649*1.55603
05/22/2013 01:55:00*1.55621*1.55623*1.55643*1.55615
05/22/2013 02:00:00*1.55623*1.55641*1.55641*1.5561
05/22/2013 02:05:00*1.55641*1.55603*1.5565*1.55599
05/22/2013 02:10:00*1.55603*1.55658*1.55664*1.55601
05/22/2013 02:15:00*1.55658*1.55651*1.55667*1.55645
05/22/2013 02:20:00*1.55651*1.55679*1.55688*1.55624
05/22/2013 02:25:00*1.55679*1.55662*1.55689*1.55646
05/22/2013 02:30:00*1.55662*1.55689*1.55697*1.55654
05/22/2013 02:35:00*1.55689*1.55697*1.55728*1.55687
05/22/2013 02:40:00*1.55697*1.55689*1.55708*1.55668
05/22/2013 02:45:00*1.55689*1.55611*1.55689*1.556
05/22/2013 02:50:00*1.55611*1.55625*1.55632*1.55605
05/22/2013 02:55:00*1.55625*1.5556*1.55628*1.55558
05/22/2013 03:00:00*1.5556*1.55534*1.55595*1.55519
05/22/2013 03:05:00*1.55534*1.55604*1.55611*1.55517
05/22/2013 03:10:00*1.55604*1.55552*1.55623*1.55536
05/22/2013 03:15:00*1.55552*1.55539*1.55568*1.55531
05/22/2013 03:20:00*1.55539*1.5556*1.55577*1.55517
05/22/2013 03:25:00*1.5556*1.55573*1.55598*1.55545
05/22/2013 03:30:00*1.55573*1.55601*1.55604*1.55564
05/22/2013 03:35:00*1.55601*1.55583*1.55624*1.55561
05/22/2013 03:40:00*1.55583*1.55594*1.55627*1.55547
05/22/2013 03:45:00*1.55594*1.55592*1.55605*1.55528
05/22/2013 03:50:00*1.55592*1.55605*1.55612*1.55544
05/22/2013 03:55:00*1.55605*1.55656*1.55665*1.5558
05/22/2013 04:00:00*1.55656*1.55629*1.55656*1.55603
05/22/2013 04:05:00*1.55629*1.55652*1.55716*1.55622
05/22/2013 04:10:00*1.55652*1.55604*1.55671*1.55558
05/22/2013 04:15:00*1.55604*1.55642*1.55693*1.55581
05/22/2013 04:20:00*1.55642*1.55645*1.55679*1.55605
05/22/2013 04:25:00*1.55645*1.55635*1.55685*1.55606
05/22/2013 04:30:00*1.55635*1.55568*1.55686*1.55567
05/22/2013 04:35:00*1.55568*1.55151*1.55568*1.55129
05/22/2013 04:40:00*1.55151*1.55199*1.55215*1.5511
05/22/2013 04:45:00*1.55199*1.55293*1.55306*1.5516
05/22/2013 04:50:00*1.55293*1.55181*1.55294*1.55181
05/22/2013 04:55:00*1.55181*1.55246*1.55269*1.5518
05/22/2013 05:00:00*1.55246*1.5514*1.55256*1.55133
05/22/2013 05:05:00*1.5514*1.55098*1.55164*1.55048
05/22/2013 05:10:00*1.55098*1.55078*1.55132*1.55045
05/22/2013 05:15:00*1.55078*1.55057*1.55087*1.54999
05/22/2013 05:20:00*1.55057*1.55061*1.55086*1.55055
05/22/2013 05:25:00*1.55061*1.55131*1.55163*1.5505
05/22/2013 05:30:00*1.55131*1.55202*1.55208*1.55122
05/22/2013 05:35:00*1.55202*1.55207*1.5526*1.55191
05/22/2013 05:40:00*1.55207*1.55194*1.55224*1.55165
05/22/2013 05:45:00*1.55194*1.55186*1.5523*1.55164
05/22/2013 05:50:00*1.55186*1.5522*1.55224*1.55184
05/22/2013 05:55:00*1.5522*1.55224*1.55245*1.5516
05/22/2013 06:00:00*1.55224*1.55206*1.55236*1.55154
05/22/2013 06:05:00*1.55206*1.55233*1.55266*1.55178
05/22/2013 06:10:00*1.55233*1.5531*1.55315*1.55167
05/22/2013 06:15:00*1.5531*1.55397*1.55397*1.55305
05/22/2013 06:20:00*1.55397*1.55436*1.55436*1.55368
05/22/2013 06:25:00*1.55436*1.55403*1.55458*1.554
05/22/2013 06:30:00*1.55403*1.55476*1.5548*1.554
05/22/2013 06:35:00*1.55476*1.55503*1.55503*1.55433
05/22/2013 06:40:00*1.55503*1.55572*1.55585*1.5548
05/22/2013 06:45:00*1.55572*1.55623*1.55645*1.5557
05/22/2013 06:50:00*1.55623*1.55557*1.55653*1.55517
05/22/2013 06:55:00*1.55557*1.55544*1.55587*1.5553
05/22/2013 07:00:00*1.55544*1.55518*1.55567*1.55518
05/22/2013 07:05:00*1.55518*1.55501*1.55529*1.55419
05/22/2013 07:10:00*1.55501*1.55619*1.55626*1.55497
05/22/2013 07:15:00*1.55619*1.55552*1.55625*1.55537
05/22/2013 07:20:00*1.55552*1.55523*1.55552*1.55488
05/22/2013 07:25:00*1.55523*1.5557*1.55592*1.55512
05/22/2013 07:30:00*1.5557*1.55578*1.55618*1.55541
05/22/2013 07:35:00*1.55578*1.55527*1.55641*1.55525
05/22/2013 07:40:00*1.55527*1.5545*1.55528*1.55405
05/22/2013 07:45:00*1.5545*1.55494*1.55514*1.55411
05/22/2013 07:50:00*1.55494*1.55633*1.5565*1.55488
05/22/2013 07:55:00*1.55633*1.55616*1.55645*1.55555
05/22/2013 08:00:00*1.55616*1.55593*1.55639*1.55564
05/22/2013 08:05:00*1.55593*1.55592*1.55655*1.55574
05/22/2013 08:10:00*1.55592*1.55554*1.55643*1.55511
05/22/2013 08:15:00*1.55554*1.55535*1.55594*1.55522
05/22/2013 08:20:00*1.55535*1.55499*1.55579*1.55481
05/22/2013 08:25:00*1.55499*1.55564*1.55593*1.55481
05/22/2013 08:30:00*1.55564*1.55692*1.5575*1.55556
05/22/2013 08:35:00*1.55692*1.55642*1.5587*1.55605
05/22/2013 08:40:00*1.55642*1.55722*1.55741*1.55626
05/22/2013 08:45:00*1.55722*1.5578*1.55833*1.5569
05/22/2013 08:50:00*1.5578*1.55724*1.55844*1.55699
05/22/2013 08:55:00*1.55724*1.55585*1.55732*1.55565
05/22/2013 09:00:00*1.55585*1.55576*1.55615*1.55557
05/22/2013 09:05:00*1.55576*1.5558*1.55602*1.55545
05/22/2013 09:10:00*1.5558*1.55651*1.55693*1.55579
05/22/2013 09:15:00*1.55651*1.55631*1.55673*1.55603
05/22/2013 09:20:00*1.55631*1.55698*1.55704*1.5563
05/22/2013 09:25:00*1.55698*1.55696*1.55709*1.55638
05/22/2013 09:30:00*1.55696*1.5568*1.55699*1.5565
05/22/2013 09:35:00*1.5568*1.55686*1.55741*1.55671
05/22/2013 09:40:00*1.55686*1.55706*1.55762*1.55671
05/22/2013 09:45:00*1.55706*1.55812*1.55812*1.55694
05/22/2013 09:50:00*1.55812*1.55648*1.55831*1.55646
05/22/2013 09:55:00*1.55648*1.55588*1.55698*1.55587
05/22/2013 10:00:00*1.55588*1.55521*1.55605*1.55496
05/22/2013 10:05:00*1.55521*1.55253*1.55716*1.55253
05/22/2013 10:10:00*1.55253*1.55524*1.55547*1.55227
05/22/2013 10:15:00*1.55524*1.55361*1.55532*1.55293
05/22/2013 10:20:00*1.55361*1.55374*1.5547*1.55312
05/22/2013 10:25:00*1.55374*1.55432*1.55562*1.5534
05/22/2013 10:30:00*1.55432*1.55377*1.55542*1.55299
05/22/2013 10:35:00*1.55377*1.55515*1.55653*1.55311
05/22/2013 10:40:00*1.55515*1.55694*1.55723*1.55506
05/22/2013 10:45:00*1.55694*1.55631*1.55721*1.55493
05/22/2013 10:50:00*1.55631*1.5561*1.55671*1.55526
05/22/2013 10:55:00*1.5561*1.55555*1.55698*1.55502
05/22/2013 11:00:00*1.55555*1.55448*1.55677*1.55417
05/22/2013 11:05:00*1.55448*1.55514*1.55514*1.55435
05/22/2013 11:10:00*1.55514*1.55417*1.5552*1.5538
05/22/2013 11:15:00*1.55417*1.55391*1.55462*1.5536
05/22/2013 11:20:00*1.55391*1.55301*1.55416*1.55299
05/22/2013 11:25:00*1.55301*1.55342*1.55373*1.5524
05/22/2013 11:30:00*1.55342*1.55341*1.55392*1.55325
05/22/2013 11:35:00*1.55341*1.55361*1.55422*1.55328
05/22/2013 11:40:00*1.55361*1.55409*1.55423*1.55361
05/22/2013 11:45:00*1.55409*1.5543*1.55487*1.55408
05/22/2013 11:50:00*1.5543*1.55339*1.55448*1.55312
05/22/2013 11:55:00*1.55339*1.55298*1.55339*1.55269
05/22/2013 12:00:00*1.55298*1.55355*1.55387*1.55268
05/22/2013 12:05:00*1.55355*1.55396*1.55406*1.55344
05/22/2013 12:10:00*1.55396*1.55493*1.55634*1.55392
05/22/2013 12:15:00*1.55493*1.55813*1.55905*1.5547
05/22/2013 12:20:00*1.55813*1.55798*1.55856*1.5577
05/22/2013 12:25:00*1.55798*1.55814*1.55876*1.55773
05/22/2013 12:30:00*1.55814*1.55934*1.55948*1.55788
05/22/2013 12:35:00*1.55934*1.56108*1.56131*1.55931
05/22/2013 12:40:00*1.56108*1.5608*1.56157*1.56019
05/22/2013 12:45:00*1.5608*1.55972*1.56107*1.55961
05/22/2013 12:50:00*1.55972*1.55957*1.56023*1.55939
05/22/2013 12:55:00*1.55957*1.55915*1.55966*1.55915
05/22/2013 13:00:00*1.55915*1.55934*1.55969*1.55901
05/22/2013 13:05:00*1.55934*1.55878*1.55969*1.5585
05/22/2013 13:10:00*1.55878*1.55915*1.55938*1.55872
05/22/2013 13:15:00*1.55915*1.55981*1.55996*1.55896
05/22/2013 13:20:00*1.55981*1.55919*1.55996*1.55916
05/22/2013 13:25:00*1.55919*1.55903*1.5597*1.55901
05/22/2013 13:30:00*1.55903*1.55955*1.55978*1.55894
05/22/2013 13:35:00*1.55955*1.55977*1.56008*1.55936
05/22/2013 13:40:00*1.55977*1.56016*1.56049*1.55942
05/22/2013 13:45:00*1.56016*1.56029*1.56061*1.55968
05/22/2013 13:50:00*1.56029*1.56038*1.56073*1.55997
05/22/2013 13:55:00*1.56038*1.56034*1.56091*1.56019
05/22/2013 14:00:00*1.56034*1.55999*1.56067*1.55998
05/22/2013 14:05:00*1.55999*1.56095*1.56113*1.55896
05/22/2013 14:10:00*1.56095*1.56083*1.56167*1.56043
05/22/2013 14:15:00*1.56083*1.56153*1.56208*1.56079
05/22/2013 14:20:00*1.56153*1.56136*1.56166*1.56082
05/22/2013 14:25:00*1.56136*1.5615*1.56206*1.56091
05/22/2013 14:30:00*1.5615*1.56156*1.56205*1.56121
05/22/2013 14:35:00*1.56156*1.5607*1.56156*1.56047
05/22/2013 14:40:00*1.5607*1.56128*1.56145*1.56028
05/22/2013 14:45:00*1.56128*1.56074*1.56138*1.56074
05/22/2013 14:50:00*1.56074*1.56042*1.56117*1.56027
05/22/2013 14:55:00*1.56042*1.56015*1.56071*1.56014
05/22/2013 15:00:00*1.56015*1.56063*1.56094*1.55974
05/22/2013 15:05:00*1.56063*1.56151*1.56177*1.56039
05/22/2013 15:10:00*1.56151*1.56115*1.56154*1.56061
05/22/2013 15:15:00*1.56115*1.5607*1.56133*1.56046
05/22/2013 15:20:00*1.5607*1.5609*1.56105*1.5602
05/22/2013 15:25:00*1.5609*1.56124*1.56143*1.56053
05/22/2013 15:30:00*1.56124*1.56202*1.56221*1.56117
05/22/2013 15:35:00*1.56202*1.56159*1.5621*1.56155
05/22/2013 15:40:00*1.56159*1.56089*1.56162*1.5608
05/22/2013 15:45:00*1.56089*1.56107*1.56132*1.56088
05/22/2013 15:50:00*1.56107*1.56078*1.56113*1.56073
05/22/2013 15:55:00*1.56078*1.5604*1.56081*1.55972
05/22/2013 16:00:00*1.5604*1.56016*1.56069*1.55964
05/22/2013 16:05:00*1.56016*1.5605*1.56071*1.55981
05/22/2013 16:10:00*1.5605*1.56067*1.56087*1.56022
05/22/2013 16:15:00*1.56067*1.56028*1.56087*1.56022
05/22/2013 16:20:00*1.56028*1.56012*1.56039*1.55989
05/22/2013 16:25:00*1.56012*1.56011*1.56061*1.56007
05/22/2013 16:30:00*1.56011*1.55994*1.56014*1.5598
05/22/2013 16:35:00*1.55994*1.56018*1.56032*1.55982
05/22/2013 16:40:00*1.56018*1.56031*1.56035*1.56012
05/22/2013 16:45:00*1.56031*1.56027*1.56061*1.55991
05/22/2013 16:50:00*1.56027*1.56039*1.56052*1.56002
05/22/2013 16:55:00*1.56039*1.56018*1.56077*1.5601
05/22/2013 17:00:00*1.56018*1.56003*1.56022*1.56003
