05/20/2013 17:05:00*1.56247*1.56204*1.56262*1.5608
05/20/2013 17:10:00*1.56204*1.5622*1.56245*1.56171
05/20/2013 17:15:00*1.5622*1.56211*1.56241*1.56185
05/20/2013 17:20:00*1.56211*1.56151*1.56239*1.56151
05/20/2013 17:25:00*1.56151*1.5622*1.56257*1.56151
05/20/2013 17:30:00*1.5622*1.5625*1.56252*1.56216
05/20/2013 17:35:00*1.5625*1.56262*1.56282*1.56245
05/20/2013 17:40:00*1.56262*1.56261*1.56302*1.56222
05/20/2013 17:45:00*1.56261*1.56269*1.56269*1.56234
05/20/2013 17:50:00*1.56269*1.56247*1.56273*1.56217
05/20/2013 17:55:00*1.56247*1.56262*1.56287*1.56247
05/20/2013 18:00:00*1.56262*1.56262*1.5628*1.56252
05/20/2013 18:05:00*1.56262*1.5629*1.56308*1.56246
05/20/2013 18:10:00*1.5629*1.56261*1.56295*1.56261
05/20/2013 18:15:00*1.56261*1.56318*1.56318*1.56228
05/20/2013 18:20:00*1.56318*1.56312*1.56318*1.56291
05/20/2013 18:25:00*1.56312*1.56281*1.56363*1.5626
05/20/2013 18:30:00*1.56281*1.56309*1.56378*1.56276
05/20/2013 18:35:00*1.56309*1.5636*1.56377*1.56301
05/20/2013 18:40:00*1.5636*1.56324*1.56392*1.56316
05/20/2013 18:45:00*1.56324*1.56346*1.56365*1.56312
05/20/2013 18:50:00*1.56346*1.56337*1.56358*1.5632
05/20/2013 18:55:00*1.56337*1.56355*1.56358*1.56322
05/20/2013 19:00:00*1.56355*1.56379*1.56379*1.56355
05/20/2013 19:05:00*1.56379*1.56371*1.56397*1.56358
05/20/2013 19:10:00*1.56371*1.56375*1.56375*1.5634
05/20/2013 19:15:00*1.56375*1.56358*1.56376*1.56355
05/20/2013 19:20:00*1.56358*1.56316*1.56358*1.56308
05/20/2013 19:25:00*1.56316*1.56322*1.56327*1.5631
05/20/2013 19:30:00*1.56322*1.56325*1.56335*1.56322
05/20/2013 19:35:00*1.56325*1.56312*1.56332*1.56312
05/20/2013 19:40:00*1.56312*1.56327*1.56332*1.56309
05/20/2013 19:45:00*1.56327*1.56337*1.56337*1.56327
05/20/2013 19:50:00*1.56337*1.56344*1.5635*1.56337
05/20/2013 19:55:00*1.56344*1.56341*1.56353*1.56336
05/20/2013 20:00:00*1.56341*1.56341*1.56365*1.56318
05/20/2013 20:05:00*1.56341*1.56333*1.56358*1.56314
05/20/2013 20:10:00*1.56333*1.56345*1.56375*1.56333
05/20/2013 20:15:00*1.56345*1.56358*1.56374*1.56328
05/20/2013 20:20:00*1.56358*1.56367*1.56379*1.56294
05/20/2013 20:25:00*1.56367*1.56378*1.56382*1.56352
05/20/2013 20:30:00*1.56378*1.56355*1.5638*1.56346
05/20/2013 20:35:00*1.56355*1.56379*1.56403*1.5633
05/20/2013 20:40:00*1.56379*1.56362*1.56434*1.56361
05/20/2013 20:45:00*1.56362*1.56391*1.56412*1.56349
05/20/2013 20:50:00*1.56391*1.56379*1.56423*1.56375
05/20/2013 20:55:00*1.56379*1.56294*1.56384*1.56281
05/20/2013 21:00:00*1.56294*1.56305*1.56329*1.56271
05/20/2013 21:05:00*1.56305*1.56335*1.56342*1.5629
05/20/2013 21:10:00*1.56335*1.56412*1.56415*1.56329
05/20/2013 21:15:00*1.56412*1.56352*1.56427*1.56347
05/20/2013 21:20:00*1.56352*1.56408*1.56412*1.56349
05/20/2013 21:25:00*1.56408*1.56438*1.56453*1.56408
05/20/2013 21:30:00*1.56438*1.56417*1.56444*1.5641
05/20/2013 21:35:00*1.56417*1.56442*1.56485*1.56411
05/20/2013 21:40:00*1.56442*1.56441*1.56467*1.56395
05/20/2013 21:45:00*1.56441*1.56456*1.56458*1.56396
05/20/2013 21:50:00*1.56456*1.56431*1.56474*1.56424
05/20/2013 21:55:00*1.56431*1.56447*1.56449*1.56404
05/20/2013 22:00:00*1.56447*1.56456*1.56459*1.56424
05/20/2013 22:05:00*1.56456*1.56447*1.56483*1.56432
05/20/2013 22:10:00*1.56447*1.5647*1.5647*1.5644
05/20/2013 22:15:00*1.5647*1.56467*1.56477*1.5645
05/20/2013 22:20:00*1.56467*1.56469*1.5649*1.56441
05/20/2013 22:25:00*1.56469*1.56474*1.56483*1.5644
05/20/2013 22:30:00*1.56474*1.56437*1.56475*1.56416
05/20/2013 22:35:00*1.56437*1.56427*1.56475*1.56384
05/20/2013 22:40:00*1.56427*1.56451*1.56452*1.56409
05/20/2013 22:45:00*1.56451*1.56404*1.56455*1.56392
05/20/2013 22:50:00*1.56404*1.56415*1.56434*1.56389
05/20/2013 22:55:00*1.56415*1.56423*1.56449*1.5641
05/20/2013 23:00:00*1.56423*1.56398*1.56437*1.56398
05/20/2013 23:05:00*1.56398*1.56409*1.56419*1.56391
05/20/2013 23:10:00*1.56409*1.56402*1.5642*1.56374
05/20/2013 23:15:00*1.56402*1.56409*1.56414*1.56396
05/20/2013 23:20:00*1.56409*1.56406*1.56423*1.56387
05/20/2013 23:25:00*1.56406*1.56381*1.56421*1.56362
05/20/2013 23:30:00*1.56381*1.56354*1.56381*1.56325
05/20/2013 23:35:00*1.56354*1.56385*1.56386*1.56343
05/20/2013 23:40:00*1.56385*1.56377*1.56392*1.56364
05/20/2013 23:45:00*1.56377*1.5638*1.56396*1.5636
05/20/2013 23:50:00*1.5638*1.56339*1.5638*1.56319
05/20/2013 23:55:00*1.56339*1.56292*1.56339*1.56287
05/21/2013 00:00:00*1.56292*1.56329*1.56337*1.56292
05/21/2013 00:05:00*1.56329*1.5631*1.56342*1.56287
05/21/2013 00:10:00*1.5631*1.56341*1.56364*1.56307
05/21/2013 00:15:00*1.56341*1.56352*1.5638*1.56328
05/21/2013 00:20:00*1.56352*1.56362*1.56372*1.56344
05/21/2013 00:25:00*1.56362*1.56362*1.5637*1.56351
05/21/2013 00:30:00*1.56362*1.56355*1.56366*1.56345
05/21/2013 00:35:00*1.56355*1.56345*1.56356*1.56331
05/21/2013 00:40:00*1.56345*1.56366*1.56366*1.56342
05/21/2013 00:45:00*1.56366*1.56355*1.56379*1.56348
05/21/2013 00:50:00*1.56355*1.56354*1.56356*1.56346
05/21/2013 00:55:00*1.56354*1.56334*1.56362*1.56324
05/21/2013 01:00:00*1.56334*1.56333*1.56342*1.56316
05/21/2013 01:05:00*1.56333*1.56309*1.56334*1.56302
05/21/2013 01:10:00*1.56309*1.56283*1.56311*1.56283
05/21/2013 01:15:00*1.56283*1.5629*1.56305*1.56283
05/21/2013 01:20:00*1.5629*1.56298*1.56315*1.56286
05/21/2013 01:25:00*1.56298*1.56344*1.56344*1.56295
05/21/2013 01:30:00*1.56344*1.56295*1.5635*1.5629
05/21/2013 01:35:00*1.56295*1.56342*1.56359*1.56295
05/21/2013 01:40:00*1.56342*1.56316*1.56359*1.56315
05/21/2013 01:45:00*1.56316*1.56358*1.56366*1.56315
05/21/2013 01:50:00*1.56358*1.56324*1.56368*1.56318
05/21/2013 01:55:00*1.56324*1.56355*1.56366*1.56324
05/21/2013 02:00:00*1.56355*1.56337*1.5636*1.56331
05/21/2013 02:05:00*1.56337*1.56372*1.56381*1.56319
05/21/2013 02:10:00*1.56372*1.56374*1.56406*1.56354
05/21/2013 02:15:00*1.56374*1.56347*1.56374*1.56317
05/21/2013 02:20:00*1.56347*1.56279*1.56357*1.56279
05/21/2013 02:25:00*1.56279*1.56285*1.56336*1.56278
05/21/2013 02:30:00*1.56285*1.56286*1.56307*1.56245
05/21/2013 02:35:00*1.56286*1.56328*1.5634*1.56269
05/21/2013 02:40:00*1.56328*1.56331*1.56351*1.56303
05/21/2013 02:45:00*1.56331*1.56353*1.56353*1.56303
05/21/2013 02:50:00*1.56353*1.56256*1.56358*1.56256
05/21/2013 02:55:00*1.56256*1.56313*1.56339*1.56256
05/21/2013 03:00:00*1.56313*1.56336*1.56368*1.56308
05/21/2013 03:05:00*1.56336*1.5633*1.56362*1.56304
05/21/2013 03:10:00*1.5633*1.56383*1.56391*1.56317
05/21/2013 03:15:00*1.56383*1.56326*1.5639*1.5631
05/21/2013 03:20:00*1.56326*1.56317*1.56342*1.56312
05/21/2013 03:25:00*1.56317*1.563*1.56317*1.56271
05/21/2013 03:30:00*1.563*1.563*1.56303*1.56275
05/21/2013 03:35:00*1.563*1.56306*1.56309*1.56257
05/21/2013 03:40:00*1.56306*1.56328*1.56348*1.56306
05/21/2013 03:45:00*1.56328*1.56299*1.56344*1.56297
05/21/2013 03:50:00*1.56299*1.56292*1.56323*1.56292
05/21/2013 03:55:00*1.56292*1.56312*1.56324*1.56289
05/21/2013 04:00:00*1.56312*1.56272*1.56312*1.56253
05/21/2013 04:05:00*1.56272*1.56276*1.56292*1.56213
05/21/2013 04:10:00*1.56276*1.56237*1.56291*1.56212
05/21/2013 04:15:00*1.56237*1.56267*1.56292*1.56237
05/21/2013 04:20:00*1.56267*1.56241*1.56298*1.56235
05/21/2013 04:25:00*1.56241*1.56211*1.56257*1.56182
05/21/2013 04:30:00*1.56211*1.56153*1.56224*1.56115
05/21/2013 04:35:00*1.56153*1.56035*1.56153*1.55934
05/21/2013 04:40:00*1.56035*1.56014*1.56035*1.55973
05/21/2013 04:45:00*1.56014*1.55916*1.56033*1.55916
05/21/2013 04:50:00*1.55916*1.55914*1.55967*1.559
05/21/2013 04:55:00*1.55914*1.55846*1.55919*1.55797
05/21/2013 05:00:00*1.55846*1.55911*1.5593*1.55829
05/21/2013 05:05:00*1.55911*1.55892*1.55911*1.55824
05/21/2013 05:10:00*1.55892*1.55863*1.55916*1.55811
05/21/2013 05:15:00*1.55863*1.55923*1.55947*1.5582
05/21/2013 05:20:00*1.55923*1.5592*1.55938*1.55895
05/21/2013 05:25:00*1.5592*1.55881*1.55939*1.55859
05/21/2013 05:30:00*1.55881*1.55917*1.55918*1.55853
05/21/2013 05:35:00*1.55917*1.5597*1.55975*1.55905
05/21/2013 05:40:00*1.5597*1.55961*1.5597*1.5593
05/21/2013 05:45:00*1.55961*1.55929*1.56018*1.55921
05/21/2013 05:50:00*1.55929*1.55972*1.55989*1.55885
05/21/2013 05:55:00*1.55972*1.55982*1.56001*1.55954
05/21/2013 06:00:00*1.55982*1.55948*1.55993*1.55921
05/21/2013 06:05:00*1.55948*1.55965*1.55988*1.55927
05/21/2013 06:10:00*1.55965*1.55968*1.55983*1.55934
05/21/2013 06:15:00*1.55968*1.55998*1.56006*1.55968
05/21/2013 06:20:00*1.55998*1.55973*1.56006*1.55956
05/21/2013 06:25:00*1.55973*1.55872*1.55993*1.55864
05/21/2013 06:30:00*1.55872*1.55767*1.55872*1.55736
05/21/2013 06:35:00*1.55767*1.55739*1.55795*1.55622
05/21/2013 06:40:00*1.55739*1.55755*1.55775*1.5573
05/21/2013 06:45:00*1.55755*1.5572*1.55773*1.55711
05/21/2013 06:50:00*1.5572*1.55773*1.55774*1.55708
05/21/2013 06:55:00*1.55773*1.55706*1.55811*1.55682
05/21/2013 07:00:00*1.55706*1.55683*1.55733*1.55679
05/21/2013 07:05:00*1.55683*1.55738*1.5578*1.55683
05/21/2013 07:10:00*1.55738*1.55742*1.5575*1.55708
05/21/2013 07:15:00*1.55742*1.5567*1.55748*1.55619
05/21/2013 07:20:00*1.5567*1.55658*1.55733*1.55604
05/21/2013 07:25:00*1.55658*1.55669*1.55695*1.55633
05/21/2013 07:30:00*1.55669*1.55648*1.5569*1.55627
05/21/2013 07:35:00*1.55648*1.55657*1.55659*1.55612
05/21/2013 07:40:00*1.55657*1.55624*1.55657*1.55617
05/21/2013 07:45:00*1.55624*1.55577*1.55661*1.55577
05/21/2013 07:50:00*1.55577*1.55592*1.55625*1.55564
05/21/2013 07:55:00*1.55592*1.55589*1.55593*1.5553
05/21/2013 08:00:00*1.55589*1.55588*1.55617*1.55571
05/21/2013 08:05:00*1.55588*1.55552*1.5562*1.5553
05/21/2013 08:10:00*1.55552*1.55506*1.55553*1.55496
05/21/2013 08:15:00*1.55506*1.55572*1.55593*1.55497
05/21/2013 08:20:00*1.55572*1.55548*1.55604*1.55542
05/21/2013 08:25:00*1.55548*1.55555*1.55603*1.55501
05/21/2013 08:30:00*1.55555*1.55637*1.55648*1.55513
05/21/2013 08:35:00*1.55637*1.5565*1.5567*1.5563
05/21/2013 08:40:00*1.5565*1.55578*1.5565*1.55569
05/21/2013 08:45:00*1.55578*1.55655*1.55662*1.55575
05/21/2013 08:50:00*1.55655*1.55671*1.55684*1.55606
05/21/2013 08:55:00*1.55671*1.55628*1.5569*1.5562
05/21/2013 09:00:00*1.55628*1.5564*1.55661*1.55606
05/21/2013 09:05:00*1.5564*1.55636*1.55646*1.55612
05/21/2013 09:10:00*1.55636*1.55669*1.55715*1.55636
05/21/2013 09:15:00*1.55669*1.55647*1.55677*1.55635
05/21/2013 09:20:00*1.55647*1.5568*1.55682*1.55603
05/21/2013 09:25:00*1.5568*1.55796*1.55796*1.55655
05/21/2013 09:30:00*1.55796*1.55774*1.55848*1.55734
05/21/2013 09:35:00*1.55774*1.55715*1.55795*1.55683
05/21/2013 09:40:00*1.55715*1.55696*1.55719*1.55665
05/21/2013 09:45:00*1.55696*1.55688*1.55749*1.55683
05/21/2013 09:50:00*1.55688*1.55709*1.55751*1.55666
05/21/2013 09:55:00*1.55709*1.5574*1.55743*1.55668
05/21/2013 10:00:00*1.5574*1.55706*1.55752*1.55678
05/21/2013 10:05:00*1.55706*1.55737*1.5583*1.55703
05/21/2013 10:10:00*1.55737*1.55786*1.55795*1.55675
05/21/2013 10:15:00*1.55786*1.55882*1.55972*1.55765
05/21/2013 10:20:00*1.55882*1.55845*1.55883*1.55807
05/21/2013 10:25:00*1.55845*1.55938*1.56009*1.55838
05/21/2013 10:30:00*1.55938*1.5592*1.55977*1.55869
05/21/2013 10:35:00*1.5592*1.55971*1.55978*1.55905
05/21/2013 10:40:00*1.55971*1.56024*1.56033*1.55962
05/21/2013 10:45:00*1.56024*1.56018*1.56056*1.55993
05/21/2013 10:50:00*1.56018*1.55987*1.56064*1.55983
05/21/2013 10:55:00*1.55987*1.5599*1.56045*1.5597
05/21/2013 11:00:00*1.5599*1.55939*1.56049*1.55916
05/21/2013 11:05:00*1.55939*1.55857*1.55977*1.55851
05/21/2013 11:10:00*1.55857*1.55935*1.55947*1.55856
05/21/2013 11:15:00*1.55935*1.55997*1.5604*1.55935
05/21/2013 11:20:00*1.55997*1.55966*1.56011*1.55966
05/21/2013 11:25:00*1.55966*1.56014*1.56053*1.55897
05/21/2013 11:30:00*1.56014*1.56031*1.56095*1.56008
05/21/2013 11:35:00*1.56031*1.55934*1.56065*1.55897
05/21/2013 11:40:00*1.55934*1.55909*1.55996*1.55904
05/21/2013 11:45:00*1.55909*1.55861*1.55935*1.55824
05/21/2013 11:50:00*1.55861*1.55899*1.55919*1.55852
05/21/2013 11:55:00*1.55899*1.55956*1.55994*1.55891
05/21/2013 12:00:00*1.55956*1.5592*1.55983*1.55869
05/21/2013 12:05:00*1.5592*1.55797*1.55925*1.55785
05/21/2013 12:10:00*1.55797*1.55789*1.55852*1.55773
05/21/2013 12:15:00*1.55789*1.55757*1.55827*1.55751
05/21/2013 12:20:00*1.55757*1.55699*1.55779*1.55658
05/21/2013 12:25:00*1.55699*1.55689*1.55753*1.55652
05/21/2013 12:30:00*1.55689*1.55631*1.55701*1.55623
05/21/2013 12:35:00*1.55631*1.55614*1.55641*1.55599
05/21/2013 12:40:00*1.55614*1.55594*1.55627*1.55574
05/21/2013 12:45:00*1.55594*1.55571*1.55631*1.55545
05/21/2013 12:50:00*1.55571*1.55568*1.55587*1.55546
05/21/2013 12:55:00*1.55568*1.55552*1.55607*1.55541
05/21/2013 13:00:00*1.55552*1.55566*1.55578*1.55529
05/21/2013 13:05:00*1.55566*1.55564*1.5566*1.55552
05/21/2013 13:10:00*1.55564*1.55537*1.55593*1.55523
05/21/2013 13:15:00*1.55537*1.55558*1.55564*1.55482
05/21/2013 13:20:00*1.55558*1.55571*1.55584*1.55533
05/21/2013 13:25:00*1.55571*1.55592*1.55595*1.55539
05/21/2013 13:30:00*1.55592*1.55601*1.55611*1.55584
05/21/2013 13:35:00*1.55601*1.55576*1.55601*1.55551
05/21/2013 13:40:00*1.55576*1.55528*1.5558*1.55523
05/21/2013 13:45:00*1.55528*1.55538*1.5554*1.55508
05/21/2013 13:50:00*1.55538*1.5559*1.55601*1.55536
05/21/2013 13:55:00*1.5559*1.55546*1.55593*1.55527
05/21/2013 14:00:00*1.55546*1.55537*1.55561*1.55497
05/21/2013 14:05:00*1.55537*1.55589*1.55603*1.55515
05/21/2013 14:10:00*1.55589*1.55563*1.55592*1.5555
05/21/2013 14:15:00*1.55563*1.55554*1.55571*1.55525
05/21/2013 14:20:00*1.55554*1.55566*1.55584*1.55544
05/21/2013 14:25:00*1.55566*1.55588*1.55594*1.55555
05/21/2013 14:30:00*1.55588*1.55643*1.55647*1.55581
05/21/2013 14:35:00*1.55643*1.55613*1.55678*1.55599
05/21/2013 14:40:00*1.55613*1.55613*1.55697*1.55608
05/21/2013 14:45:00*1.55613*1.55619*1.55624*1.55582
05/21/2013 14:50:00*1.55619*1.55558*1.55629*1.55549
05/21/2013 14:55:00*1.55558*1.55593*1.55594*1.55541
05/21/2013 15:00:00*1.55593*1.55609*1.55612*1.55544
05/21/2013 15:05:00*1.55609*1.5559*1.55633*1.55581
05/21/2013 15:10:00*1.5559*1.55544*1.55603*1.55544
05/21/2013 15:15:00*1.55544*1.55525*1.55559*1.55525
05/21/2013 15:20:00*1.55525*1.55556*1.55561*1.55521
05/21/2013 15:25:00*1.55556*1.55552*1.55561*1.55524
05/21/2013 15:30:00*1.55552*1.55557*1.55565*1.55535
05/21/2013 15:35:00*1.55557*1.55539*1.55589*1.55539
05/21/2013 15:40:00*1.55539*1.55539*1.55556*1.55533
05/21/2013 15:45:00*1.55539*1.55579*1.5559*1.55536
05/21/2013 15:50:00*1.55579*1.55588*1.55591*1.55562
05/21/2013 15:55:00*1.55588*1.55563*1.55622*1.55563
05/21/2013 16:00:00*1.55563*1.55557*1.55568*1.55538
05/21/2013 16:05:00*1.55557*1.5559*1.55598*1.55557
05/21/2013 16:10:00*1.5559*1.55594*1.55611*1.55533
05/21/2013 16:15:00*1.55594*1.55584*1.55633*1.55584
05/21/2013 16:20:00*1.55584*1.55581*1.55592*1.55567
05/21/2013 16:25:00*1.55581*1.55576*1.55595*1.55564
05/21/2013 16:30:00*1.55576*1.55578*1.5558*1.55562
05/21/2013 16:35:00*1.55578*1.55588*1.55604*1.55577
05/21/2013 16:40:00*1.55588*1.55608*1.55617*1.55579
05/21/2013 16:45:00*1.55608*1.55602*1.55635*1.55597
05/21/2013 16:50:00*1.55602*1.55568*1.55602*1.55556
05/21/2013 16:55:00*1.55568*1.55562*1.55587*1.55545
05/21/2013 17:00:00*1.55562*1.5557*1.55588*1.55554
