05/19/2013 17:05:00*1.56181*1.56134*1.56181*1.56065
05/19/2013 17:10:00*1.56134*1.56125*1.56134*1.5611
05/19/2013 17:15:00*1.56125*1.56147*1.56193*1.56125
05/19/2013 17:20:00*1.56147*1.56126*1.56167*1.56126
05/19/2013 17:25:00*1.56126*1.56131*1.56143*1.56124
05/19/2013 17:30:00*1.56131*1.56187*1.56187*1.56128
05/19/2013 17:35:00*1.56187*1.56211*1.56226*1.56162
05/19/2013 17:40:00*1.56211*1.56156*1.56264*1.56156
05/19/2013 17:45:00*1.56156*1.56134*1.56216*1.56104
05/19/2013 17:50:00*1.56134*1.56127*1.56137*1.56121
05/19/2013 17:55:00*1.56127*1.56048*1.56128*1.56042
05/19/2013 18:00:00*1.56048*1.56051*1.56075*1.56037
05/19/2013 18:05:00*1.56051*1.56022*1.56152*1.56004
05/19/2013 18:10:00*1.56022*1.55978*1.56039*1.55962
05/19/2013 18:15:00*1.55978*1.5599*1.56054*1.55956
05/19/2013 18:20:00*1.5599*1.55962*1.56021*1.55937
05/19/2013 18:25:00*1.55962*1.55935*1.5598*1.55935
05/19/2013 18:30:00*1.55935*1.55939*1.55962*1.55932
05/19/2013 18:35:00*1.55939*1.55971*1.55979*1.55928
05/19/2013 18:40:00*1.55971*1.56058*1.56071*1.55944
05/19/2013 18:45:00*1.56058*1.56068*1.56091*1.5604
05/19/2013 18:50:00*1.56068*1.56064*1.56079*1.5604
05/19/2013 18:55:00*1.56064*1.56085*1.56089*1.56051
05/19/2013 19:00:00*1.56085*1.55994*1.56096*1.55963
05/19/2013 19:05:00*1.55994*1.56018*1.56024*1.55988
05/19/2013 19:10:00*1.56018*1.55986*1.56018*1.55976
05/19/2013 19:15:00*1.55986*1.56007*1.56007*1.5598
05/19/2013 19:20:00*1.56007*1.56049*1.56049*1.55999
05/19/2013 19:25:00*1.56049*1.56053*1.5607*1.5603
05/19/2013 19:30:00*1.56053*1.56085*1.56097*1.56052
05/19/2013 19:35:00*1.56085*1.56088*1.56103*1.56038
05/19/2013 19:40:00*1.56088*1.56087*1.56096*1.56078
05/19/2013 19:45:00*1.56087*1.56081*1.56088*1.56059
05/19/2013 19:50:00*1.56081*1.56058*1.5609*1.56047
05/19/2013 19:55:00*1.56058*1.56094*1.56094*1.56058
05/19/2013 20:00:00*1.56094*1.56036*1.56121*1.56036
05/19/2013 20:05:00*1.56036*1.56058*1.56062*1.56016
05/19/2013 20:10:00*1.56058*1.56104*1.56117*1.56053
05/19/2013 20:15:00*1.56104*1.56111*1.56155*1.56097
05/19/2013 20:20:00*1.56111*1.56147*1.56157*1.56106
05/19/2013 20:25:00*1.56147*1.56127*1.56155*1.56119
05/19/2013 20:30:00*1.56127*1.56165*1.56173*1.56123
05/19/2013 20:35:00*1.56165*1.5617*1.56173*1.56145
05/19/2013 20:40:00*1.5617*1.56183*1.56192*1.56167
05/19/2013 20:45:00*1.56183*1.56146*1.56183*1.56143
05/19/2013 20:50:00*1.56146*1.56133*1.56175*1.56119
05/19/2013 20:55:00*1.56133*1.56115*1.56148*1.56103
05/19/2013 21:00:00*1.56115*1.56153*1.56166*1.56103
05/19/2013 21:05:00*1.56153*1.56134*1.56177*1.56134
05/19/2013 21:10:00*1.56134*1.5614*1.56157*1.56118
05/19/2013 21:15:00*1.5614*1.56152*1.56156*1.56123
05/19/2013 21:20:00*1.56152*1.56135*1.56165*1.56126
05/19/2013 21:25:00*1.56135*1.56107*1.5614*1.561
05/19/2013 21:30:00*1.56107*1.5612*1.5612*1.5609
05/19/2013 21:35:00*1.5612*1.56137*1.56146*1.56112
05/19/2013 21:40:00*1.56137*1.5615*1.56159*1.56128
05/19/2013 21:45:00*1.5615*1.56128*1.5615*1.56126
05/19/2013 21:50:00*1.56128*1.56135*1.56145*1.56128
05/19/2013 21:55:00*1.56135*1.56134*1.56154*1.56102
05/19/2013 22:00:00*1.56134*1.5615*1.56161*1.56131
05/19/2013 22:05:00*1.5615*1.5615*1.56152*1.5612
05/19/2013 22:10:00*1.5615*1.56123*1.5615*1.56101
05/19/2013 22:15:00*1.56123*1.56126*1.56148*1.56113
05/19/2013 22:20:00*1.56126*1.56127*1.56134*1.56109
05/19/2013 22:25:00*1.56127*1.56129*1.56133*1.56116
05/19/2013 22:30:00*1.56129*1.56122*1.56132*1.5611
05/19/2013 22:35:00*1.56122*1.56121*1.5613*1.56107
05/19/2013 22:40:00*1.56121*1.56095*1.56133*1.56095
05/19/2013 22:45:00*1.56095*1.5616*1.56164*1.5609
05/19/2013 22:50:00*1.5616*1.56175*1.56187*1.5616
05/19/2013 22:55:00*1.56175*1.56209*1.56209*1.56174
05/19/2013 23:00:00*1.56209*1.5622*1.56223*1.56202
05/19/2013 23:05:00*1.5622*1.56212*1.5622*1.56184
05/19/2013 23:10:00*1.56212*1.56207*1.56244*1.56201
05/19/2013 23:15:00*1.56207*1.56189*1.56213*1.56189
05/19/2013 23:20:00*1.56189*1.5614*1.56195*1.56136
05/19/2013 23:25:00*1.5614*1.5622*1.56231*1.56138
05/19/2013 23:30:00*1.5622*1.56221*1.56242*1.56211
05/19/2013 23:35:00*1.56221*1.56207*1.56221*1.56199
05/19/2013 23:40:00*1.56207*1.56256*1.56263*1.56207
05/19/2013 23:45:00*1.56256*1.5626*1.56293*1.56251
05/19/2013 23:50:00*1.5626*1.5626*1.56266*1.56232
05/19/2013 23:55:00*1.5626*1.56256*1.56275*1.56253
05/20/2013 00:00:00*1.56256*1.56251*1.56266*1.56235
05/20/2013 00:05:00*1.56251*1.56299*1.56326*1.56251
05/20/2013 00:10:00*1.56299*1.56289*1.56311*1.56279
05/20/2013 00:15:00*1.56289*1.562*1.56297*1.56196
05/20/2013 00:20:00*1.562*1.5616*1.56207*1.56158
05/20/2013 00:25:00*1.5616*1.56185*1.56196*1.56156
05/20/2013 00:30:00*1.56185*1.56238*1.56242*1.56185
05/20/2013 00:35:00*1.56238*1.562*1.56245*1.56193
05/20/2013 00:40:00*1.562*1.56214*1.56218*1.56192
05/20/2013 00:45:00*1.56214*1.56188*1.56214*1.56185
05/20/2013 00:50:00*1.56188*1.56195*1.5621*1.56176
05/20/2013 00:55:00*1.56195*1.56233*1.56243*1.56192
05/20/2013 01:00:00*1.56233*1.56197*1.56233*1.56182
05/20/2013 01:05:00*1.56197*1.56184*1.56199*1.56132
05/20/2013 01:10:00*1.56184*1.56177*1.56216*1.56176
05/20/2013 01:15:00*1.56177*1.56223*1.56273*1.56167
05/20/2013 01:20:00*1.56223*1.56233*1.56262*1.5622
05/20/2013 01:25:00*1.56233*1.56245*1.56253*1.56222
05/20/2013 01:30:00*1.56245*1.56188*1.56266*1.56188
05/20/2013 01:35:00*1.56188*1.56176*1.562*1.56166
05/20/2013 01:40:00*1.56176*1.56151*1.56205*1.56141
05/20/2013 01:45:00*1.56151*1.56159*1.56168*1.56138
05/20/2013 01:50:00*1.56159*1.56143*1.56218*1.56142
05/20/2013 01:55:00*1.56143*1.56127*1.56158*1.56124
05/20/2013 02:00:00*1.56127*1.5613*1.56137*1.561
05/20/2013 02:05:00*1.5613*1.56172*1.56174*1.56106
05/20/2013 02:10:00*1.56172*1.56227*1.56228*1.56149
05/20/2013 02:15:00*1.56227*1.56196*1.56227*1.56177
05/20/2013 02:20:00*1.56196*1.56238*1.5627*1.56174
05/20/2013 02:25:00*1.56238*1.56223*1.56244*1.56179
05/20/2013 02:30:00*1.56223*1.56203*1.56255*1.56196
05/20/2013 02:35:00*1.56203*1.5618*1.5623*1.5618
05/20/2013 02:40:00*1.5618*1.56235*1.56235*1.5618
05/20/2013 02:45:00*1.56235*1.56214*1.56243*1.56193
05/20/2013 02:50:00*1.56214*1.5624*1.5625*1.56203
05/20/2013 02:55:00*1.5624*1.56185*1.56243*1.56175
05/20/2013 03:00:00*1.56185*1.56234*1.56234*1.56169
05/20/2013 03:05:00*1.56234*1.56239*1.56246*1.56189
05/20/2013 03:10:00*1.56239*1.56221*1.56261*1.56202
05/20/2013 03:15:00*1.56221*1.56255*1.56273*1.56204
05/20/2013 03:20:00*1.56255*1.56222*1.5628*1.56209
05/20/2013 03:25:00*1.56222*1.56252*1.56313*1.56214
05/20/2013 03:30:00*1.56252*1.56238*1.56279*1.56227
05/20/2013 03:35:00*1.56238*1.56229*1.56238*1.56199
05/20/2013 03:40:00*1.56229*1.56266*1.56278*1.56226
05/20/2013 03:45:00*1.56266*1.56262*1.5627*1.56224
05/20/2013 03:50:00*1.56262*1.56224*1.56276*1.5621
05/20/2013 03:55:00*1.56224*1.56215*1.56236*1.56198
05/20/2013 04:00:00*1.56215*1.56197*1.56238*1.56197
05/20/2013 04:05:00*1.56197*1.56221*1.56245*1.56197
05/20/2013 04:10:00*1.56221*1.56255*1.56262*1.56193
05/20/2013 04:15:00*1.56255*1.56217*1.5626*1.56211
05/20/2013 04:20:00*1.56217*1.56251*1.56255*1.56174
05/20/2013 04:25:00*1.56251*1.56279*1.5629*1.5624
05/20/2013 04:30:00*1.56279*1.56309*1.5632*1.56253
05/20/2013 04:35:00*1.56309*1.56334*1.5635*1.56294
05/20/2013 04:40:00*1.56334*1.56241*1.56334*1.56224
05/20/2013 04:45:00*1.56241*1.5616*1.56279*1.56137
05/20/2013 04:50:00*1.5616*1.56192*1.56227*1.56158
05/20/2013 04:55:00*1.56192*1.56201*1.56238*1.56185
05/20/2013 05:00:00*1.56201*1.56247*1.56252*1.56197
05/20/2013 05:05:00*1.56247*1.56201*1.56254*1.56191
05/20/2013 05:10:00*1.56201*1.56188*1.56228*1.56186
05/20/2013 05:15:00*1.56188*1.56181*1.56211*1.56175
05/20/2013 05:20:00*1.56181*1.56191*1.56209*1.56171
05/20/2013 05:25:00*1.56191*1.56228*1.56229*1.5618
05/20/2013 05:30:00*1.56228*1.56216*1.5623*1.56192
05/20/2013 05:35:00*1.56216*1.56213*1.56232*1.56195
05/20/2013 05:40:00*1.56213*1.56173*1.56235*1.56173
05/20/2013 05:45:00*1.56173*1.56196*1.56215*1.56173
05/20/2013 05:50:00*1.56196*1.56192*1.56229*1.56189
05/20/2013 05:55:00*1.56192*1.56238*1.56254*1.56167
05/20/2013 06:00:00*1.56238*1.56254*1.56302*1.56208
05/20/2013 06:05:00*1.56254*1.563*1.56304*1.56237
05/20/2013 06:10:00*1.563*1.56312*1.56318*1.56281
05/20/2013 06:15:00*1.56312*1.56218*1.56339*1.56218
05/20/2013 06:20:00*1.56218*1.56195*1.56242*1.56166
05/20/2013 06:25:00*1.56195*1.56238*1.56245*1.56187
05/20/2013 06:30:00*1.56238*1.5624*1.56281*1.56233
05/20/2013 06:35:00*1.5624*1.56202*1.56241*1.56178
05/20/2013 06:40:00*1.56202*1.56192*1.56214*1.5619
05/20/2013 06:45:00*1.56192*1.56207*1.56225*1.56184
05/20/2013 06:50:00*1.56207*1.56195*1.56228*1.56169
05/20/2013 06:55:00*1.56195*1.56243*1.56247*1.56148
05/20/2013 07:00:00*1.56243*1.56221*1.56266*1.5618
05/20/2013 07:05:00*1.56221*1.56255*1.5628*1.5622
05/20/2013 07:10:00*1.56255*1.56288*1.56316*1.56255
05/20/2013 07:15:00*1.56288*1.56267*1.56299*1.5625
05/20/2013 07:20:00*1.56267*1.56255*1.56323*1.56245
05/20/2013 07:25:00*1.56255*1.56271*1.56324*1.56252
05/20/2013 07:30:00*1.56271*1.56386*1.56418*1.56271
05/20/2013 07:35:00*1.56386*1.56446*1.56448*1.56383
05/20/2013 07:40:00*1.56446*1.56439*1.56447*1.56393
05/20/2013 07:45:00*1.56439*1.56414*1.56477*1.56414
05/20/2013 07:50:00*1.56414*1.5644*1.5647*1.56414
05/20/2013 07:55:00*1.5644*1.56448*1.56487*1.56425
05/20/2013 08:00:00*1.56448*1.56285*1.56451*1.56271
05/20/2013 08:05:00*1.56285*1.56323*1.5635*1.56261
05/20/2013 08:10:00*1.56323*1.56313*1.56332*1.5624
05/20/2013 08:15:00*1.56313*1.56253*1.56318*1.56233
05/20/2013 08:20:00*1.56253*1.5629*1.56298*1.56226
05/20/2013 08:25:00*1.5629*1.56256*1.563*1.56239
05/20/2013 08:30:00*1.56256*1.56255*1.56341*1.56255
05/20/2013 08:35:00*1.56255*1.56321*1.56346*1.56255
05/20/2013 08:40:00*1.56321*1.56276*1.56331*1.56275
05/20/2013 08:45:00*1.56276*1.56264*1.56284*1.56235
05/20/2013 08:50:00*1.56264*1.56363*1.56368*1.56239
05/20/2013 08:55:00*1.56363*1.56418*1.56418*1.56351
05/20/2013 09:00:00*1.56418*1.56455*1.56485*1.56416
05/20/2013 09:05:00*1.56455*1.56421*1.56478*1.56418
05/20/2013 09:10:00*1.56421*1.56399*1.56449*1.56395
05/20/2013 09:15:00*1.56399*1.56467*1.56467*1.56364
05/20/2013 09:20:00*1.56467*1.56431*1.56498*1.56428
05/20/2013 09:25:00*1.56431*1.56468*1.56512*1.56425
05/20/2013 09:30:00*1.56468*1.56475*1.56489*1.56431
05/20/2013 09:35:00*1.56475*1.56394*1.56479*1.56388
05/20/2013 09:40:00*1.56394*1.56356*1.56454*1.56341
05/20/2013 09:45:00*1.56356*1.56342*1.56373*1.563
05/20/2013 09:50:00*1.56342*1.56394*1.56402*1.56337
05/20/2013 09:55:00*1.56394*1.56389*1.56399*1.56356
05/20/2013 10:00:00*1.56389*1.56371*1.56397*1.56303
05/20/2013 10:05:00*1.56371*1.56391*1.56412*1.56323
05/20/2013 10:10:00*1.56391*1.56387*1.56411*1.56368
05/20/2013 10:15:00*1.56387*1.564*1.5647*1.56385
05/20/2013 10:20:00*1.564*1.56306*1.56415*1.56302
05/20/2013 10:25:00*1.56306*1.56272*1.56312*1.56268
05/20/2013 10:30:00*1.56272*1.56317*1.56327*1.5626
05/20/2013 10:35:00*1.56317*1.56374*1.56379*1.56314
05/20/2013 10:40:00*1.56374*1.56368*1.56375*1.5633
05/20/2013 10:45:00*1.56368*1.56319*1.56394*1.56308
05/20/2013 10:50:00*1.56319*1.56372*1.56384*1.5631
05/20/2013 10:55:00*1.56372*1.56452*1.56458*1.56364
05/20/2013 11:00:00*1.56452*1.56445*1.56486*1.56404
05/20/2013 11:05:00*1.56445*1.56433*1.5647*1.56412
05/20/2013 11:10:00*1.56433*1.56471*1.56524*1.56427
05/20/2013 11:15:00*1.56471*1.56418*1.56518*1.56411
05/20/2013 11:20:00*1.56418*1.56403*1.56452*1.56402
05/20/2013 11:25:00*1.56403*1.56423*1.56438*1.56381
05/20/2013 11:30:00*1.56423*1.56406*1.56436*1.56403
05/20/2013 11:35:00*1.56406*1.56396*1.56416*1.56374
05/20/2013 11:40:00*1.56396*1.56372*1.56426*1.56365
05/20/2013 11:45:00*1.56372*1.56404*1.56428*1.56369
05/20/2013 11:50:00*1.56404*1.56352*1.56416*1.56345
05/20/2013 11:55:00*1.56352*1.56303*1.56359*1.56299
05/20/2013 12:00:00*1.56303*1.56356*1.56372*1.56303
05/20/2013 12:05:00*1.56356*1.56316*1.56374*1.56316
05/20/2013 12:10:00*1.56316*1.5635*1.56407*1.56306
05/20/2013 12:15:00*1.5635*1.56354*1.56367*1.56337
05/20/2013 12:20:00*1.56354*1.56359*1.56387*1.56332
05/20/2013 12:25:00*1.56359*1.56322*1.5636*1.56311
05/20/2013 12:30:00*1.56322*1.56348*1.5637*1.5631
05/20/2013 12:35:00*1.56348*1.56348*1.56399*1.56325
05/20/2013 12:40:00*1.56348*1.56292*1.5635*1.56283
05/20/2013 12:45:00*1.56292*1.56294*1.56302*1.56264
05/20/2013 12:50:00*1.56294*1.56242*1.56294*1.56209
05/20/2013 12:55:00*1.56242*1.56265*1.5629*1.56156
05/20/2013 13:00:00*1.56265*1.56242*1.56265*1.56199
05/20/2013 13:05:00*1.56242*1.5628*1.56311*1.56236
05/20/2013 13:10:00*1.5628*1.56233*1.5628*1.56221
05/20/2013 13:15:00*1.56233*1.56224*1.56259*1.56185
05/20/2013 13:20:00*1.56224*1.56284*1.56289*1.56199
05/20/2013 13:25:00*1.56284*1.56239*1.56292*1.56228
05/20/2013 13:30:00*1.56239*1.56246*1.56265*1.56232
05/20/2013 13:35:00*1.56246*1.56259*1.56271*1.56233
05/20/2013 13:40:00*1.56259*1.56257*1.56272*1.56245
05/20/2013 13:45:00*1.56257*1.56267*1.56272*1.56219
05/20/2013 13:50:00*1.56267*1.56236*1.56284*1.56229
05/20/2013 13:55:00*1.56236*1.56241*1.5625*1.56201
05/20/2013 14:00:00*1.56241*1.56197*1.56247*1.56159
05/20/2013 14:05:00*1.56197*1.56269*1.56289*1.56194
05/20/2013 14:10:00*1.56269*1.56244*1.5627*1.56172
05/20/2013 14:15:00*1.56244*1.56145*1.56251*1.56099
05/20/2013 14:20:00*1.56145*1.56188*1.56214*1.56133
05/20/2013 14:25:00*1.56188*1.56171*1.56193*1.5615
05/20/2013 14:30:00*1.56171*1.56204*1.5622*1.56147
05/20/2013 14:35:00*1.56204*1.56136*1.56224*1.56126
05/20/2013 14:40:00*1.56136*1.56225*1.56252*1.56116
05/20/2013 14:45:00*1.56225*1.56218*1.56251*1.56184
05/20/2013 14:50:00*1.56218*1.56191*1.56236*1.5619
05/20/2013 14:55:00*1.56191*1.56153*1.56192*1.56147
05/20/2013 15:00:00*1.56153*1.56149*1.56168*1.56134
05/20/2013 15:05:00*1.56149*1.56157*1.5617*1.56132
05/20/2013 15:10:00*1.56157*1.56183*1.56184*1.56154
05/20/2013 15:15:00*1.56183*1.56156*1.56183*1.56063
05/20/2013 15:20:00*1.56156*1.56123*1.56176*1.5607
05/20/2013 15:25:00*1.56123*1.56171*1.56201*1.5612
05/20/2013 15:30:00*1.56171*1.56167*1.56186*1.56157
05/20/2013 15:35:00*1.56167*1.56181*1.56185*1.56139
05/20/2013 15:40:00*1.56181*1.56189*1.56211*1.5616
05/20/2013 15:45:00*1.56189*1.56247*1.56249*1.56144
05/20/2013 15:50:00*1.56247*1.56221*1.56249*1.56188
05/20/2013 15:55:00*1.56221*1.56232*1.56258*1.56217
05/20/2013 16:00:00*1.56232*1.56204*1.56241*1.56175
05/20/2013 16:05:00*1.56204*1.56236*1.56236*1.56195
05/20/2013 16:10:00*1.56236*1.56219*1.56245*1.56211
05/20/2013 16:15:00*1.56219*1.56249*1.56255*1.56215
05/20/2013 16:20:00*1.56249*1.56236*1.56253*1.56216
05/20/2013 16:25:00*1.56236*1.5622*1.56237*1.56202
05/20/2013 16:30:00*1.5622*1.56236*1.56256*1.56218
05/20/2013 16:35:00*1.56236*1.56247*1.56253*1.56218
05/20/2013 16:40:00*1.56247*1.56236*1.56252*1.5623
05/20/2013 16:45:00*1.56236*1.56239*1.56245*1.56224
05/20/2013 16:50:00*1.56239*1.56241*1.56266*1.56234
05/20/2013 16:55:00*1.56241*1.56234*1.56261*1.56216
05/20/2013 17:00:00*1.56234*1.56247*1.56254*1.56212
