05/19/2013 16:35:00*1.56147*1.5617*1.56185*1.56144
05/19/2013 16:40:00*1.5617*1.56129*1.5617*1.56121
05/19/2013 16:45:00*1.56129*1.56106*1.56177*1.56106
05/19/2013 16:50:00*1.56106*1.56117*1.5617*1.56106
05/19/2013 17:00:00*1.56157*1.56181*1.56187*1.56157
