05/16/2013 17:05:00*1.55585*1.55542*1.55629*1.55542
05/16/2013 17:10:00*1.55542*1.5557*1.55611*1.55542
05/16/2013 17:15:00*1.5557*1.55616*1.55645*1.5557
05/16/2013 17:20:00*1.55616*1.55557*1.55637*1.55507
05/16/2013 17:25:00*1.55557*1.55524*1.5557*1.55468
05/16/2013 17:30:00*1.55524*1.55565*1.55585*1.55503
05/16/2013 17:35:00*1.55565*1.5558*1.55644*1.55525
05/16/2013 17:40:00*1.5558*1.55532*1.55605*1.55517
05/16/2013 17:45:00*1.55532*1.55525*1.5562*1.55502
05/16/2013 17:50:00*1.55525*1.55572*1.55584*1.55513
05/16/2013 17:55:00*1.55572*1.55581*1.55595*1.55516
05/16/2013 18:00:00*1.55581*1.55562*1.55588*1.55526
05/16/2013 18:05:00*1.55562*1.55592*1.55599*1.55554
05/16/2013 18:10:00*1.55592*1.5558*1.55592*1.55575
05/16/2013 18:15:00*1.5558*1.5559*1.55595*1.5558
05/16/2013 18:20:00*1.5559*1.5559*1.55597*1.55573
05/16/2013 18:25:00*1.5559*1.55585*1.5559*1.55566
05/16/2013 18:30:00*1.55585*1.55594*1.55602*1.55577
05/16/2013 18:35:00*1.55594*1.55587*1.55594*1.55587
05/16/2013 18:40:00*1.55587*1.55591*1.55617*1.55579
05/16/2013 18:45:00*1.55591*1.55565*1.55607*1.55565
05/16/2013 18:50:00*1.55565*1.55565*1.55583*1.55559
05/16/2013 18:55:00*1.55565*1.55561*1.55599*1.5556
05/16/2013 19:00:00*1.55561*1.55571*1.55593*1.55533
05/16/2013 19:05:00*1.55571*1.55558*1.55578*1.55547
05/16/2013 19:10:00*1.55558*1.55572*1.55573*1.55553
05/16/2013 19:15:00*1.55572*1.5557*1.55586*1.55552
05/16/2013 19:20:00*1.5557*1.55596*1.55601*1.55562
05/16/2013 19:25:00*1.55596*1.55597*1.55599*1.55589
05/16/2013 19:30:00*1.55597*1.55621*1.55626*1.55597
05/16/2013 19:35:00*1.55621*1.55589*1.55621*1.55588
05/16/2013 19:40:00*1.55589*1.5561*1.55613*1.55588
05/16/2013 19:45:00*1.5561*1.55616*1.55622*1.55605
05/16/2013 19:50:00*1.55616*1.55624*1.55624*1.55605
05/16/2013 19:55:00*1.55624*1.55622*1.55628*1.55612
05/16/2013 20:00:00*1.55622*1.55595*1.55645*1.55587
05/16/2013 20:05:00*1.55595*1.55585*1.55616*1.55551
05/16/2013 20:10:00*1.55585*1.55635*1.55639*1.55583
05/16/2013 20:15:00*1.55635*1.5565*1.55669*1.55628
05/16/2013 20:20:00*1.5565*1.55672*1.55688*1.55612
05/16/2013 20:25:00*1.55672*1.55678*1.55682*1.55634
05/16/2013 20:30:00*1.55678*1.55648*1.55678*1.55648
05/16/2013 20:35:00*1.55648*1.55637*1.5566*1.55637
05/16/2013 20:40:00*1.55637*1.55622*1.55658*1.55614
05/16/2013 20:45:00*1.55622*1.55589*1.55629*1.55583
05/16/2013 20:50:00*1.55589*1.55581*1.55607*1.55581
05/16/2013 20:55:00*1.55581*1.55599*1.55624*1.55581
05/16/2013 21:00:00*1.55599*1.55575*1.55621*1.55561
05/16/2013 21:05:00*1.55575*1.55602*1.55627*1.55569
05/16/2013 21:10:00*1.55602*1.55607*1.55632*1.55581
05/16/2013 21:15:00*1.55607*1.55635*1.5566*1.55582
05/16/2013 21:20:00*1.55635*1.55612*1.55677*1.55608
05/16/2013 21:25:00*1.55612*1.55629*1.55629*1.55559
05/16/2013 21:30:00*1.55629*1.55664*1.55667*1.55629
05/16/2013 21:35:00*1.55664*1.55663*1.55687*1.55649
05/16/2013 21:40:00*1.55663*1.55657*1.55667*1.55639
05/16/2013 21:45:00*1.55657*1.55664*1.55689*1.55641
05/16/2013 21:50:00*1.55664*1.55676*1.55693*1.55624
05/16/2013 21:55:00*1.55676*1.55674*1.55695*1.55661
05/16/2013 22:00:00*1.55674*1.55679*1.55712*1.55671
05/16/2013 22:05:00*1.55679*1.55609*1.55683*1.55601
05/16/2013 22:10:00*1.55609*1.55654*1.55654*1.55567
05/16/2013 22:15:00*1.55654*1.55695*1.55713*1.55651
05/16/2013 22:20:00*1.55695*1.55699*1.55731*1.55695
05/16/2013 22:25:00*1.55699*1.55712*1.55733*1.55696
05/16/2013 22:30:00*1.55712*1.55719*1.55744*1.55712
05/16/2013 22:35:00*1.55719*1.5572*1.5573*1.55711
05/16/2013 22:40:00*1.5572*1.5572*1.55726*1.55706
05/16/2013 22:45:00*1.5572*1.55703*1.55728*1.55703
05/16/2013 22:50:00*1.55703*1.55694*1.55703*1.55671
05/16/2013 22:55:00*1.55694*1.55722*1.55732*1.5569
05/16/2013 23:00:00*1.55722*1.55729*1.55745*1.55715
05/16/2013 23:05:00*1.55729*1.55713*1.55735*1.557
05/16/2013 23:10:00*1.55713*1.55725*1.55725*1.55683
05/16/2013 23:15:00*1.55725*1.55732*1.55738*1.55705
05/16/2013 23:20:00*1.55732*1.55707*1.55753*1.55702
05/16/2013 23:25:00*1.55707*1.55723*1.55732*1.557
05/16/2013 23:30:00*1.55723*1.55693*1.55728*1.55693
05/16/2013 23:35:00*1.55693*1.55706*1.55718*1.55693
05/16/2013 23:40:00*1.55706*1.55743*1.55747*1.55706
05/16/2013 23:45:00*1.55743*1.55746*1.55783*1.55728
05/16/2013 23:50:00*1.55746*1.55765*1.55768*1.55743
05/16/2013 23:55:00*1.55765*1.55783*1.55785*1.55765
05/17/2013 00:00:00*1.55783*1.5576*1.55792*1.55758
05/17/2013 00:05:00*1.5576*1.55741*1.55786*1.55741
05/17/2013 00:10:00*1.55741*1.55744*1.55757*1.55732
05/17/2013 00:15:00*1.55744*1.55783*1.55815*1.55731
05/17/2013 00:20:00*1.55783*1.55798*1.55808*1.55775
05/17/2013 00:25:00*1.55798*1.55827*1.55828*1.55796
05/17/2013 00:30:00*1.55827*1.55805*1.55863*1.55788
05/17/2013 00:35:00*1.55805*1.5578*1.55805*1.55752
05/17/2013 00:40:00*1.5578*1.55755*1.55783*1.55743
05/17/2013 00:45:00*1.55755*1.55774*1.55788*1.55739
05/17/2013 00:50:00*1.55774*1.55757*1.55775*1.55754
05/17/2013 00:55:00*1.55757*1.5577*1.5579*1.55757
05/17/2013 01:00:00*1.5577*1.55774*1.5579*1.55768
05/17/2013 01:05:00*1.55774*1.55771*1.55791*1.55767
05/17/2013 01:10:00*1.55771*1.55755*1.55782*1.55755
05/17/2013 01:15:00*1.55755*1.55733*1.55768*1.55721
05/17/2013 01:20:00*1.55733*1.55745*1.55755*1.55707
05/17/2013 01:25:00*1.55745*1.55824*1.55825*1.5574
05/17/2013 01:30:00*1.55824*1.5588*1.5588*1.55802
05/17/2013 01:35:00*1.5588*1.55876*1.55894*1.5586
05/17/2013 01:40:00*1.55876*1.55811*1.55876*1.55809
05/17/2013 01:45:00*1.55811*1.55812*1.55837*1.55799
05/17/2013 01:50:00*1.55812*1.55828*1.55828*1.55792
05/17/2013 01:55:00*1.55828*1.55819*1.55828*1.55796
05/17/2013 02:00:00*1.55819*1.55772*1.5582*1.55772
05/17/2013 02:05:00*1.55772*1.55769*1.558*1.55748
05/17/2013 02:10:00*1.55769*1.5581*1.55853*1.55769
05/17/2013 02:15:00*1.5581*1.55814*1.55844*1.55791
05/17/2013 02:20:00*1.55814*1.55814*1.55857*1.55814
05/17/2013 02:25:00*1.55814*1.55841*1.55867*1.55808
05/17/2013 02:30:00*1.55841*1.55819*1.55858*1.558
05/17/2013 02:35:00*1.55819*1.55814*1.5586*1.55783
05/17/2013 02:40:00*1.55814*1.55798*1.55827*1.55779
05/17/2013 02:45:00*1.55798*1.55833*1.55837*1.55768
05/17/2013 02:50:00*1.55833*1.55952*1.55952*1.55833
05/17/2013 02:55:00*1.55952*1.55991*1.5602*1.55934
05/17/2013 03:00:00*1.55991*1.5606*1.56064*1.55956
05/17/2013 03:05:00*1.5606*1.56033*1.56072*1.5598
05/17/2013 03:10:00*1.56033*1.56013*1.56042*1.55978
05/17/2013 03:15:00*1.56013*1.56057*1.5609*1.5601
05/17/2013 03:20:00*1.56057*1.56033*1.5606*1.56
05/17/2013 03:25:00*1.56033*1.56067*1.56075*1.56033
05/17/2013 03:30:00*1.56067*1.56064*1.56088*1.56052
05/17/2013 03:35:00*1.56064*1.56027*1.56075*1.55998
05/17/2013 03:40:00*1.56027*1.55987*1.5603*1.55985
05/17/2013 03:45:00*1.55987*1.55967*1.55992*1.55895
05/17/2013 03:50:00*1.55967*1.55959*1.56011*1.55944
05/17/2013 03:55:00*1.55959*1.55928*1.55993*1.55925
05/17/2013 04:00:00*1.55928*1.55937*1.55951*1.55879
05/17/2013 04:05:00*1.55937*1.56038*1.56061*1.55928
05/17/2013 04:10:00*1.56038*1.56019*1.56048*1.5601
05/17/2013 04:15:00*1.56019*1.56037*1.56062*1.55982
05/17/2013 04:20:00*1.56037*1.56*1.5604*1.5597
05/17/2013 04:25:00*1.56*1.56043*1.56047*1.56
05/17/2013 04:30:00*1.56043*1.56068*1.56095*1.56018
05/17/2013 04:35:00*1.56068*1.56102*1.56127*1.56068
05/17/2013 04:40:00*1.56102*1.56116*1.56139*1.56089
05/17/2013 04:45:00*1.56116*1.56211*1.56237*1.56101
05/17/2013 04:50:00*1.56211*1.56123*1.56211*1.56113
05/17/2013 04:55:00*1.56123*1.56105*1.56148*1.56087
05/17/2013 05:00:00*1.56105*1.56063*1.5611*1.56032
05/17/2013 05:05:00*1.56063*1.56121*1.56121*1.56001
05/17/2013 05:10:00*1.56121*1.56108*1.56174*1.5603
05/17/2013 05:15:00*1.56108*1.56204*1.56308*1.56108
05/17/2013 05:20:00*1.56204*1.56127*1.56204*1.56114
05/17/2013 05:25:00*1.56127*1.56075*1.56223*1.56075
05/17/2013 05:30:00*1.56075*1.56007*1.56092*1.56
05/17/2013 05:35:00*1.56007*1.56081*1.56112*1.55988
05/17/2013 05:40:00*1.56081*1.56029*1.56117*1.56015
05/17/2013 05:45:00*1.56029*1.56197*1.5622*1.56007
05/17/2013 05:50:00*1.56197*1.56103*1.56205*1.56097
05/17/2013 05:55:00*1.56103*1.5605*1.56103*1.56034
05/17/2013 06:00:00*1.5605*1.56069*1.56096*1.5605
05/17/2013 06:05:00*1.56069*1.56089*1.56106*1.56047
05/17/2013 06:10:00*1.56089*1.56109*1.56118*1.56045
05/17/2013 06:15:00*1.56109*1.56171*1.56199*1.56109
05/17/2013 06:20:00*1.56171*1.56307*1.5631*1.56171
05/17/2013 06:25:00*1.56307*1.5628*1.56341*1.56269
05/17/2013 06:30:00*1.5628*1.56371*1.56375*1.5628
05/17/2013 06:35:00*1.56371*1.56374*1.56395*1.56342
05/17/2013 06:40:00*1.56374*1.56299*1.56383*1.56288
05/17/2013 06:45:00*1.56299*1.56302*1.56302*1.56231
05/17/2013 06:50:00*1.56302*1.56302*1.56341*1.56266
05/17/2013 06:55:00*1.56302*1.56258*1.56303*1.56227
05/17/2013 07:00:00*1.56258*1.56279*1.56307*1.56228
05/17/2013 07:05:00*1.56279*1.56276*1.56317*1.5623
05/17/2013 07:10:00*1.56276*1.56278*1.56309*1.56252
05/17/2013 07:15:00*1.56278*1.56239*1.56288*1.56225
05/17/2013 07:20:00*1.56239*1.56291*1.56301*1.56216
05/17/2013 07:25:00*1.56291*1.56321*1.56331*1.5624
05/17/2013 07:30:00*1.56321*1.56234*1.56375*1.56232
05/17/2013 07:35:00*1.56234*1.56248*1.56279*1.56218
05/17/2013 07:40:00*1.56248*1.56302*1.56306*1.56239
05/17/2013 07:45:00*1.56302*1.56487*1.56525*1.563
05/17/2013 07:50:00*1.56487*1.56465*1.56566*1.56443
05/17/2013 07:55:00*1.56465*1.56535*1.56564*1.56447
05/17/2013 08:00:00*1.56535*1.56447*1.56538*1.56439
05/17/2013 08:05:00*1.56447*1.56399*1.56447*1.56382
05/17/2013 08:10:00*1.56399*1.56379*1.56406*1.5632
05/17/2013 08:15:00*1.56379*1.56494*1.56494*1.56372
05/17/2013 08:20:00*1.56494*1.56535*1.56545*1.56474
05/17/2013 08:25:00*1.56535*1.56463*1.56547*1.56443
05/17/2013 08:30:00*1.56463*1.56394*1.56509*1.56382
05/17/2013 08:35:00*1.56394*1.56654*1.56713*1.56394
05/17/2013 08:40:00*1.56654*1.56435*1.56681*1.56435
05/17/2013 08:45:00*1.56435*1.56439*1.56512*1.56374
05/17/2013 08:50:00*1.56439*1.56471*1.56544*1.56361
05/17/2013 08:55:00*1.56471*1.56604*1.56634*1.56456
05/17/2013 09:00:00*1.56604*1.56687*1.56694*1.5657
05/17/2013 09:05:00*1.56687*1.56705*1.56778*1.56633
05/17/2013 09:10:00*1.56705*1.56621*1.56751*1.56561
05/17/2013 09:15:00*1.56621*1.56501*1.56627*1.56482
05/17/2013 09:20:00*1.56501*1.56405*1.56519*1.56399
05/17/2013 09:25:00*1.56405*1.56385*1.56456*1.56372
05/17/2013 09:30:00*1.56385*1.56378*1.56446*1.56351
05/17/2013 09:35:00*1.56378*1.56314*1.56392*1.56286
05/17/2013 09:40:00*1.56314*1.56365*1.56384*1.56314
05/17/2013 09:45:00*1.56365*1.564*1.56436*1.5635
05/17/2013 09:50:00*1.564*1.56445*1.56469*1.56377
05/17/2013 09:55:00*1.56445*1.56326*1.56447*1.56326
05/17/2013 10:00:00*1.56326*1.56366*1.5637*1.56191
05/17/2013 10:05:00*1.56366*1.564*1.564*1.56205
05/17/2013 10:10:00*1.564*1.5636*1.56403*1.56238
05/17/2013 10:15:00*1.5636*1.56407*1.56465*1.56353
05/17/2013 10:20:00*1.56407*1.5642*1.56465*1.56388
05/17/2013 10:25:00*1.5642*1.56339*1.56437*1.56273
05/17/2013 10:30:00*1.56339*1.56201*1.56377*1.56201
05/17/2013 10:35:00*1.56201*1.56199*1.56284*1.56178
05/17/2013 10:40:00*1.56199*1.56284*1.56308*1.56199
05/17/2013 10:45:00*1.56284*1.56202*1.56393*1.56202
05/17/2013 10:50:00*1.56202*1.56216*1.56309*1.56157
05/17/2013 10:55:00*1.56216*1.56204*1.56256*1.56189
05/17/2013 11:00:00*1.56204*1.56071*1.56247*1.56056
05/17/2013 11:05:00*1.56071*1.55965*1.5608*1.55965
05/17/2013 11:10:00*1.55965*1.55968*1.56016*1.55944
05/17/2013 11:15:00*1.55968*1.55989*1.56026*1.55946
05/17/2013 11:20:00*1.55989*1.5586*1.55993*1.5586
05/17/2013 11:25:00*1.5586*1.55921*1.5595*1.55853
05/17/2013 11:30:00*1.55921*1.55903*1.55933*1.55863
05/17/2013 11:35:00*1.55903*1.5591*1.5592*1.55864
05/17/2013 11:40:00*1.5591*1.55959*1.55965*1.55859
05/17/2013 11:45:00*1.55959*1.55891*1.5596*1.55849
05/17/2013 11:50:00*1.55891*1.55847*1.55901*1.55807
05/17/2013 11:55:00*1.55847*1.55873*1.55911*1.55835
05/17/2013 12:00:00*1.55873*1.5578*1.55892*1.55758
05/17/2013 12:05:00*1.5578*1.55752*1.55789*1.55734
05/17/2013 12:10:00*1.55752*1.55694*1.55774*1.55687
05/17/2013 12:15:00*1.55694*1.55739*1.55763*1.55694
05/17/2013 12:20:00*1.55739*1.55717*1.5576*1.55698
05/17/2013 12:25:00*1.55717*1.55816*1.55816*1.5571
05/17/2013 12:30:00*1.55816*1.55805*1.55832*1.5578
05/17/2013 12:35:00*1.55805*1.55815*1.55864*1.55801
05/17/2013 12:40:00*1.55815*1.55844*1.55856*1.55815
05/17/2013 12:45:00*1.55844*1.55864*1.55867*1.55836
05/17/2013 12:50:00*1.55864*1.55823*1.55874*1.55743
05/17/2013 12:55:00*1.55823*1.55816*1.55839*1.55784
05/17/2013 13:00:00*1.55816*1.55902*1.55921*1.55798
05/17/2013 13:05:00*1.55902*1.55858*1.55916*1.55847
05/17/2013 13:10:00*1.55858*1.5585*1.55858*1.55809
05/17/2013 13:15:00*1.5585*1.55884*1.55897*1.55849
05/17/2013 13:20:00*1.55884*1.55897*1.55921*1.55877
05/17/2013 13:25:00*1.55897*1.55928*1.55928*1.55873
05/17/2013 13:30:00*1.55928*1.55919*1.55935*1.55911
05/17/2013 13:35:00*1.55919*1.5595*1.5595*1.55889
05/17/2013 13:40:00*1.5595*1.55989*1.55989*1.55948
05/17/2013 13:45:00*1.55989*1.5598*1.55998*1.55951
05/17/2013 13:50:00*1.5598*1.55958*1.55985*1.55955
05/17/2013 13:55:00*1.55958*1.55934*1.5597*1.55908
05/17/2013 14:00:00*1.55934*1.55896*1.55936*1.55877
05/17/2013 14:05:00*1.55896*1.55886*1.55902*1.55867
05/17/2013 14:10:00*1.55886*1.5587*1.55911*1.55867
05/17/2013 14:15:00*1.5587*1.55853*1.55888*1.55847
05/17/2013 14:20:00*1.55853*1.55961*1.55986*1.55853
05/17/2013 14:25:00*1.55961*1.55988*1.55996*1.55959
05/17/2013 14:30:00*1.55988*1.55916*1.55998*1.55912
05/17/2013 14:35:00*1.55916*1.55937*1.55965*1.55905
05/17/2013 14:40:00*1.55937*1.55908*1.5595*1.55905
05/17/2013 14:45:00*1.55908*1.55958*1.55958*1.55908
05/17/2013 14:50:00*1.55958*1.56013*1.56017*1.55954
05/17/2013 14:55:00*1.56013*1.56002*1.56027*1.5599
05/17/2013 15:00:00*1.56002*1.56008*1.56036*1.55974
05/17/2013 15:05:00*1.56008*1.55999*1.56021*1.55991
05/17/2013 15:10:00*1.55999*1.56003*1.56035*1.55996
05/17/2013 15:15:00*1.56003*1.55998*1.56009*1.55997
05/17/2013 15:20:00*1.55998*1.56066*1.56076*1.55997
05/17/2013 15:25:00*1.56066*1.56028*1.56066*1.56019
05/17/2013 15:30:00*1.56028*1.56092*1.56098*1.56028
05/17/2013 15:35:00*1.56092*1.56094*1.56104*1.56077
05/17/2013 15:40:00*1.56094*1.56084*1.56103*1.56074
05/17/2013 15:45:00*1.56084*1.56098*1.56114*1.56067
05/17/2013 15:50:00*1.56098*1.56057*1.56123*1.56027
05/17/2013 15:55:00*1.56057*1.56027*1.5606*1.56016
05/17/2013 16:00:00*1.56027*1.56061*1.56069*1.5601
05/17/2013 16:05:00*1.56061*1.56075*1.56084*1.56031
05/17/2013 16:10:00*1.56075*1.56025*1.56083*1.55992
05/17/2013 16:15:00*1.56025*1.55952*1.56025*1.55952
05/17/2013 16:20:00*1.55952*1.55925*1.55996*1.55922
05/17/2013 16:25:00*1.55925*1.55939*1.55946*1.55909
05/17/2013 16:30:00*1.55939*1.559*1.55943*1.559
05/17/2013 16:35:00*1.559*1.55948*1.55958*1.55882
05/17/2013 16:40:00*1.55948*1.55973*1.56014*1.5592
05/17/2013 16:45:00*1.55973*1.55935*1.56009*1.55925
05/17/2013 16:50:00*1.55935*1.55919*1.55938*1.55902
05/17/2013 16:55:00*1.55919*1.55836*1.55925*1.55827
05/17/2013 17:00:00*1.55836*1.55877*1.55901*1.55812
