05/15/2013 17:05:00*1.54806*1.54746*1.54806*1.54708
05/15/2013 17:10:00*1.54746*1.54757*1.54799*1.54742
05/15/2013 17:15:00*1.54757*1.5475*1.54763*1.54742
05/15/2013 17:20:00*1.5475*1.5477*1.54792*1.54748
05/15/2013 17:25:00*1.5477*1.54795*1.54816*1.54753
05/15/2013 17:30:00*1.54795*1.54733*1.54796*1.54677
05/15/2013 17:35:00*1.54733*1.54727*1.54746*1.54707
05/15/2013 17:40:00*1.54727*1.54767*1.54785*1.54722
05/15/2013 17:45:00*1.54767*1.54764*1.54777*1.54754
05/15/2013 17:50:00*1.54764*1.54747*1.54778*1.54733
05/15/2013 17:55:00*1.54747*1.54762*1.54798*1.54734
05/15/2013 18:00:00*1.54762*1.54739*1.54796*1.54732
05/15/2013 18:05:00*1.54739*1.54766*1.54781*1.54739
05/15/2013 18:10:00*1.54766*1.54772*1.54777*1.54754
05/15/2013 18:15:00*1.54772*1.54799*1.54806*1.54768
05/15/2013 18:20:00*1.54799*1.54786*1.54811*1.54784
05/15/2013 18:25:00*1.54786*1.54794*1.54812*1.54783
05/15/2013 18:30:00*1.54794*1.54807*1.54818*1.54794
05/15/2013 18:35:00*1.54807*1.54812*1.54816*1.54802
05/15/2013 18:40:00*1.54812*1.54787*1.54813*1.54781
05/15/2013 18:45:00*1.54787*1.54794*1.548*1.5478
05/15/2013 18:50:00*1.54794*1.5478*1.54812*1.54771
05/15/2013 18:55:00*1.5478*1.54789*1.54805*1.54775
05/15/2013 19:00:00*1.54789*1.54766*1.54798*1.54762
05/15/2013 19:05:00*1.54766*1.54766*1.5478*1.54745
05/15/2013 19:10:00*1.54766*1.54782*1.54782*1.54745
05/15/2013 19:15:00*1.54782*1.54773*1.54784*1.54767
05/15/2013 19:20:00*1.54773*1.54802*1.54811*1.54759
05/15/2013 19:25:00*1.54802*1.54741*1.54802*1.54733
05/15/2013 19:30:00*1.54741*1.54762*1.54796*1.54694
05/15/2013 19:35:00*1.54762*1.54721*1.54764*1.5468
05/15/2013 19:40:00*1.54721*1.5475*1.54775*1.5469
05/15/2013 19:45:00*1.5475*1.54722*1.5476*1.5472
05/15/2013 19:50:00*1.54722*1.54727*1.54729*1.54703
05/15/2013 19:55:00*1.54727*1.54742*1.54751*1.54725
05/15/2013 20:00:00*1.54742*1.54773*1.54773*1.54742
05/15/2013 20:05:00*1.54773*1.54731*1.5479*1.54723
05/15/2013 20:10:00*1.54731*1.54727*1.54736*1.54705
05/15/2013 20:15:00*1.54727*1.54742*1.54781*1.54723
05/15/2013 20:20:00*1.54742*1.54774*1.54796*1.54735
05/15/2013 20:25:00*1.54774*1.54803*1.54818*1.54767
05/15/2013 20:30:00*1.54803*1.5481*1.54814*1.54793
05/15/2013 20:35:00*1.5481*1.5478*1.54815*1.5478
05/15/2013 20:40:00*1.5478*1.54817*1.54836*1.54775
05/15/2013 20:45:00*1.54817*1.54804*1.54829*1.54778
05/15/2013 20:50:00*1.54804*1.54807*1.54819*1.54795
05/15/2013 20:55:00*1.54807*1.54783*1.54807*1.54762
05/15/2013 21:00:00*1.54783*1.54776*1.54786*1.54748
05/15/2013 21:05:00*1.54776*1.54769*1.54793*1.54768
05/15/2013 21:10:00*1.54769*1.5478*1.5478*1.54759
05/15/2013 21:15:00*1.5478*1.54749*1.54798*1.54747
05/15/2013 21:20:00*1.54749*1.54767*1.5478*1.54747
05/15/2013 21:25:00*1.54767*1.5474*1.54767*1.5474
05/15/2013 21:30:00*1.5474*1.54763*1.54763*1.54733
05/15/2013 21:35:00*1.54763*1.54794*1.548*1.54763
05/15/2013 21:40:00*1.54794*1.5479*1.54821*1.54773
05/15/2013 21:45:00*1.5479*1.54767*1.54808*1.54767
05/15/2013 21:50:00*1.54767*1.54728*1.54773*1.54728
05/15/2013 21:55:00*1.54728*1.54737*1.54751*1.54728
05/15/2013 22:00:00*1.54737*1.54711*1.54742*1.547
05/15/2013 22:05:00*1.54711*1.54706*1.5474*1.54686
05/15/2013 22:10:00*1.54706*1.5469*1.54727*1.54676
05/15/2013 22:15:00*1.5469*1.54681*1.54717*1.54674
05/15/2013 22:20:00*1.54681*1.5466*1.54691*1.5466
05/15/2013 22:25:00*1.5466*1.54669*1.54675*1.54649
05/15/2013 22:30:00*1.54669*1.54679*1.54701*1.54669
05/15/2013 22:35:00*1.54679*1.54681*1.54681*1.5467
05/15/2013 22:40:00*1.54681*1.54677*1.54701*1.5467
05/15/2013 22:45:00*1.54677*1.54656*1.54677*1.54646
05/15/2013 22:50:00*1.54656*1.54674*1.54676*1.54644
05/15/2013 22:55:00*1.54674*1.54642*1.54674*1.54621
05/15/2013 23:00:00*1.54642*1.54634*1.54645*1.54626
05/15/2013 23:05:00*1.54634*1.54636*1.54655*1.54634
05/15/2013 23:10:00*1.54636*1.54647*1.54647*1.54607
05/15/2013 23:15:00*1.54647*1.54653*1.54653*1.54633
05/15/2013 23:20:00*1.54653*1.5462*1.54653*1.54612
05/15/2013 23:25:00*1.5462*1.54607*1.54649*1.54587
05/15/2013 23:30:00*1.54607*1.5462*1.54631*1.54594
05/15/2013 23:35:00*1.5462*1.5465*1.54668*1.54595
05/15/2013 23:40:00*1.5465*1.5465*1.54654*1.54635
05/15/2013 23:45:00*1.5465*1.54636*1.54662*1.54614
05/15/2013 23:50:00*1.54636*1.54645*1.54655*1.5462
05/15/2013 23:55:00*1.54645*1.54619*1.5465*1.54613
05/16/2013 00:00:00*1.54619*1.54651*1.54665*1.54619
05/16/2013 00:05:00*1.54651*1.54656*1.54668*1.54638
05/16/2013 00:10:00*1.54656*1.54632*1.54658*1.54618
05/16/2013 00:15:00*1.54632*1.54637*1.54661*1.54632
05/16/2013 00:20:00*1.54637*1.54656*1.54673*1.54637
05/16/2013 00:25:00*1.54656*1.54664*1.54669*1.54652
05/16/2013 00:30:00*1.54664*1.54673*1.54682*1.54662
05/16/2013 00:35:00*1.54673*1.5468*1.5468*1.54656
05/16/2013 00:40:00*1.5468*1.54666*1.5468*1.54658
05/16/2013 00:45:00*1.54666*1.5468*1.54683*1.54661
05/16/2013 00:50:00*1.5468*1.54662*1.5468*1.54657
05/16/2013 00:55:00*1.54662*1.54687*1.54687*1.54662
05/16/2013 01:00:00*1.54687*1.54694*1.54695*1.54683
05/16/2013 01:05:00*1.54694*1.54691*1.54694*1.54676
05/16/2013 01:10:00*1.54691*1.54716*1.54729*1.54684
05/16/2013 01:15:00*1.54716*1.54727*1.54733*1.54716
05/16/2013 01:20:00*1.54727*1.54754*1.54754*1.54711
05/16/2013 01:25:00*1.54754*1.54755*1.54778*1.54754
05/16/2013 01:30:00*1.54755*1.54766*1.54779*1.54732
05/16/2013 01:35:00*1.54766*1.54768*1.5477*1.54759
05/16/2013 01:40:00*1.54768*1.54781*1.5479*1.54763
05/16/2013 01:45:00*1.54781*1.5473*1.54781*1.54728
05/16/2013 01:50:00*1.5473*1.54755*1.54761*1.54712
05/16/2013 01:55:00*1.54755*1.54678*1.54755*1.54663
05/16/2013 02:00:00*1.54678*1.54681*1.54707*1.54662
05/16/2013 02:05:00*1.54681*1.54727*1.54727*1.54638
05/16/2013 02:10:00*1.54727*1.54699*1.54743*1.54692
05/16/2013 02:15:00*1.54699*1.54698*1.54724*1.5464
05/16/2013 02:20:00*1.54698*1.54689*1.54698*1.54654
05/16/2013 02:25:00*1.54689*1.54672*1.54709*1.54636
05/16/2013 02:30:00*1.54672*1.54717*1.5473*1.54657
05/16/2013 02:35:00*1.54717*1.54681*1.54737*1.5466
05/16/2013 02:40:00*1.54681*1.54671*1.54681*1.54634
05/16/2013 02:45:00*1.54671*1.54691*1.54714*1.54641
05/16/2013 02:50:00*1.54691*1.54737*1.54737*1.54681
05/16/2013 02:55:00*1.54737*1.54782*1.54782*1.54719
05/16/2013 03:00:00*1.54782*1.54816*1.54837*1.54772
05/16/2013 03:05:00*1.54816*1.54785*1.54828*1.54759
05/16/2013 03:10:00*1.54785*1.54793*1.54797*1.54719
05/16/2013 03:15:00*1.54793*1.54757*1.54816*1.54748
05/16/2013 03:20:00*1.54757*1.54761*1.54773*1.54739
05/16/2013 03:25:00*1.54761*1.54801*1.54816*1.54745
05/16/2013 03:30:00*1.54801*1.54895*1.5492*1.54763
05/16/2013 03:35:00*1.54895*1.54831*1.54896*1.54802
05/16/2013 03:40:00*1.54831*1.54908*1.54968*1.54829
05/16/2013 03:45:00*1.54908*1.54822*1.54912*1.54799
05/16/2013 03:50:00*1.54822*1.54818*1.54854*1.54802
05/16/2013 03:55:00*1.54818*1.54792*1.54855*1.54774
05/16/2013 04:00:00*1.54792*1.54863*1.54867*1.54769
05/16/2013 04:05:00*1.54863*1.54908*1.54921*1.548
05/16/2013 04:10:00*1.54908*1.54815*1.54955*1.54799
05/16/2013 04:15:00*1.54815*1.54806*1.54837*1.54792
05/16/2013 04:20:00*1.54806*1.54868*1.54916*1.54806
05/16/2013 04:25:00*1.54868*1.54904*1.54932*1.54817
05/16/2013 04:30:00*1.54904*1.54935*1.54935*1.54888
05/16/2013 04:35:00*1.54935*1.54911*1.54935*1.54896
05/16/2013 04:40:00*1.54911*1.54966*1.54969*1.54909
05/16/2013 04:45:00*1.54966*1.54976*1.55003*1.54943
05/16/2013 04:50:00*1.54976*1.54952*1.55001*1.54913
05/16/2013 04:55:00*1.54952*1.54955*1.54999*1.54937
05/16/2013 05:00:00*1.54955*1.54917*1.54964*1.54906
05/16/2013 05:05:00*1.54917*1.54873*1.54938*1.54863
05/16/2013 05:10:00*1.54873*1.5498*1.54989*1.54855
05/16/2013 05:15:00*1.5498*1.55029*1.55036*1.54972
05/16/2013 05:20:00*1.55029*1.55013*1.55043*1.54999
05/16/2013 05:25:00*1.55013*1.55009*1.55064*1.54996
05/16/2013 05:30:00*1.55009*1.55025*1.55041*1.54995
05/16/2013 05:35:00*1.55025*1.55076*1.55083*1.55023
05/16/2013 05:40:00*1.55076*1.55067*1.55087*1.55047
05/16/2013 05:45:00*1.55067*1.55111*1.55134*1.55062
05/16/2013 05:50:00*1.55111*1.55108*1.55118*1.55081
05/16/2013 05:55:00*1.55108*1.55105*1.55113*1.55081
05/16/2013 06:00:00*1.55105*1.55135*1.55135*1.55072
05/16/2013 06:05:00*1.55135*1.55045*1.55152*1.5504
05/16/2013 06:10:00*1.55045*1.55012*1.55049*1.54978
05/16/2013 06:15:00*1.55012*1.55002*1.55023*1.54961
05/16/2013 06:20:00*1.55002*1.54989*1.5502*1.54951
05/16/2013 06:25:00*1.54989*1.54987*1.54999*1.54956
05/16/2013 06:30:00*1.54987*1.55011*1.55034*1.54964
05/16/2013 06:35:00*1.55011*1.55014*1.55039*1.54998
05/16/2013 06:40:00*1.55014*1.55013*1.55028*1.54992
05/16/2013 06:45:00*1.55013*1.55109*1.55133*1.54989
05/16/2013 06:50:00*1.55109*1.55166*1.55166*1.55082
05/16/2013 06:55:00*1.55166*1.5518*1.55187*1.55138
05/16/2013 07:00:00*1.5518*1.55229*1.55251*1.5518
05/16/2013 07:05:00*1.55229*1.55278*1.55283*1.55217
05/16/2013 07:10:00*1.55278*1.55257*1.55289*1.55214
05/16/2013 07:15:00*1.55257*1.55265*1.55309*1.55231
05/16/2013 07:20:00*1.55265*1.55327*1.55375*1.55265
05/16/2013 07:25:00*1.55327*1.55272*1.55356*1.5527
05/16/2013 07:30:00*1.55272*1.55299*1.55313*1.55265
05/16/2013 07:35:00*1.55299*1.55263*1.55339*1.55226
05/16/2013 07:40:00*1.55263*1.55229*1.55275*1.55142
05/16/2013 07:45:00*1.55229*1.55325*1.5533*1.55205
05/16/2013 07:50:00*1.55325*1.55282*1.55329*1.55274
05/16/2013 07:55:00*1.55282*1.55363*1.55366*1.55282
05/16/2013 08:00:00*1.55363*1.55324*1.55399*1.55307
05/16/2013 08:05:00*1.55324*1.55385*1.55389*1.55324
05/16/2013 08:10:00*1.55385*1.55333*1.55385*1.55332
05/16/2013 08:15:00*1.55333*1.55406*1.55407*1.55333
05/16/2013 08:20:00*1.55406*1.5533*1.55415*1.55319
05/16/2013 08:25:00*1.5533*1.55299*1.55335*1.5524
05/16/2013 08:30:00*1.55299*1.55275*1.55417*1.55259
05/16/2013 08:35:00*1.55275*1.55437*1.55482*1.55275
05/16/2013 08:40:00*1.55437*1.55401*1.55453*1.55299
05/16/2013 08:45:00*1.55401*1.55422*1.55435*1.55283
05/16/2013 08:50:00*1.55422*1.55363*1.55452*1.55347
05/16/2013 08:55:00*1.55363*1.55298*1.55407*1.55259
05/16/2013 09:00:00*1.55298*1.5537*1.5544*1.55298
05/16/2013 09:05:00*1.5537*1.55416*1.5545*1.55331
05/16/2013 09:10:00*1.55416*1.55437*1.55484*1.55333
05/16/2013 09:15:00*1.55437*1.55316*1.5546*1.55307
05/16/2013 09:20:00*1.55316*1.55345*1.55353*1.55282
05/16/2013 09:25:00*1.55345*1.55395*1.55461*1.55345
05/16/2013 09:30:00*1.55395*1.5539*1.55401*1.5535
05/16/2013 09:35:00*1.5539*1.55371*1.55422*1.55347
05/16/2013 09:40:00*1.55371*1.55351*1.55403*1.55343
05/16/2013 09:45:00*1.55351*1.55375*1.55377*1.55303
05/16/2013 09:50:00*1.55375*1.55239*1.55426*1.55226
05/16/2013 09:55:00*1.55239*1.55207*1.55274*1.55171
05/16/2013 10:00:00*1.55207*1.5516*1.5527*1.55151
05/16/2013 10:05:00*1.5516*1.55383*1.55406*1.55145
05/16/2013 10:10:00*1.55383*1.55324*1.55507*1.55287
05/16/2013 10:15:00*1.55324*1.55257*1.55374*1.55257
05/16/2013 10:20:00*1.55257*1.55239*1.55329*1.55195
05/16/2013 10:25:00*1.55239*1.55335*1.55337*1.55239
05/16/2013 10:30:00*1.55335*1.55381*1.55419*1.55335
05/16/2013 10:35:00*1.55381*1.55421*1.55462*1.55346
05/16/2013 10:40:00*1.55421*1.5541*1.55466*1.55377
05/16/2013 10:45:00*1.5541*1.55495*1.55502*1.55353
05/16/2013 10:50:00*1.55495*1.55525*1.55605*1.55495
05/16/2013 10:55:00*1.55525*1.55489*1.5556*1.55474
05/16/2013 11:00:00*1.55489*1.55486*1.55579*1.55465
05/16/2013 11:05:00*1.55486*1.55547*1.5559*1.55482
05/16/2013 11:10:00*1.55547*1.55487*1.55553*1.55474
05/16/2013 11:15:00*1.55487*1.55448*1.555*1.55439
05/16/2013 11:20:00*1.55448*1.55499*1.55518*1.5542
05/16/2013 11:25:00*1.55499*1.55471*1.55512*1.55447
05/16/2013 11:30:00*1.55471*1.55442*1.55492*1.55401
05/16/2013 11:35:00*1.55442*1.55436*1.55459*1.55372
05/16/2013 11:40:00*1.55436*1.55378*1.55495*1.55361
05/16/2013 11:45:00*1.55378*1.55408*1.55436*1.55355
05/16/2013 11:50:00*1.55408*1.55445*1.55445*1.55402
05/16/2013 11:55:00*1.55445*1.55443*1.55458*1.55403
05/16/2013 12:00:00*1.55443*1.55523*1.55528*1.55443
05/16/2013 12:05:00*1.55523*1.55526*1.55547*1.55478
05/16/2013 12:10:00*1.55526*1.55592*1.55597*1.5551
05/16/2013 12:15:00*1.55592*1.55531*1.55615*1.55525
05/16/2013 12:20:00*1.55531*1.55529*1.55553*1.55514
05/16/2013 12:25:00*1.55529*1.55517*1.55529*1.55475
05/16/2013 12:30:00*1.55517*1.55516*1.55536*1.55498
05/16/2013 12:35:00*1.55516*1.55522*1.55537*1.55503
05/16/2013 12:40:00*1.55522*1.55563*1.55584*1.5551
05/16/2013 12:45:00*1.55563*1.55633*1.55649*1.55518
05/16/2013 12:50:00*1.55633*1.55602*1.55641*1.55583
05/16/2013 12:55:00*1.55602*1.55627*1.55645*1.55588
05/16/2013 13:00:00*1.55627*1.55549*1.5563*1.55549
05/16/2013 13:05:00*1.55549*1.55614*1.55638*1.55549
05/16/2013 13:10:00*1.55614*1.55607*1.55627*1.55594
05/16/2013 13:15:00*1.55607*1.55612*1.55655*1.55601
05/16/2013 13:20:00*1.55612*1.55645*1.55675*1.55599
05/16/2013 13:25:00*1.55645*1.55663*1.55702*1.55635
05/16/2013 13:30:00*1.55663*1.55644*1.55665*1.55615
05/16/2013 13:35:00*1.55644*1.55606*1.55644*1.55592
05/16/2013 13:40:00*1.55606*1.55621*1.55623*1.5557
05/16/2013 13:45:00*1.55621*1.55625*1.55657*1.55615
05/16/2013 13:50:00*1.55625*1.55593*1.55625*1.55565
05/16/2013 13:55:00*1.55593*1.556*1.55657*1.55583
05/16/2013 14:00:00*1.556*1.55596*1.55632*1.55591
05/16/2013 14:05:00*1.55596*1.5557*1.55598*1.55565
05/16/2013 14:10:00*1.5557*1.55573*1.55602*1.55567
05/16/2013 14:15:00*1.55573*1.55575*1.55617*1.55557
05/16/2013 14:20:00*1.55575*1.55569*1.55594*1.55543
05/16/2013 14:25:00*1.55569*1.55515*1.55569*1.55506
05/16/2013 14:30:00*1.55515*1.5551*1.55532*1.5551
05/16/2013 14:35:00*1.5551*1.55531*1.55544*1.5551
05/16/2013 14:40:00*1.55531*1.55478*1.55531*1.55473
05/16/2013 14:45:00*1.55478*1.55513*1.55521*1.55477
05/16/2013 14:50:00*1.55513*1.55538*1.5555*1.55498
05/16/2013 14:55:00*1.55538*1.55558*1.55564*1.55527
05/16/2013 15:00:00*1.55558*1.5563*1.55635*1.55544
05/16/2013 15:05:00*1.5563*1.55599*1.55653*1.55584
05/16/2013 15:10:00*1.55599*1.55584*1.55617*1.55555
05/16/2013 15:15:00*1.55584*1.55541*1.55596*1.55461
05/16/2013 15:20:00*1.55541*1.55607*1.55634*1.55507
05/16/2013 15:25:00*1.55607*1.55605*1.55634*1.55568
05/16/2013 15:30:00*1.55605*1.55584*1.55648*1.5554
05/16/2013 15:35:00*1.55584*1.55588*1.5564*1.55571
05/16/2013 15:40:00*1.55588*1.55562*1.55636*1.5555
05/16/2013 15:45:00*1.55562*1.55638*1.55662*1.55558
05/16/2013 15:50:00*1.55638*1.55616*1.55678*1.55596
05/16/2013 15:55:00*1.55616*1.55591*1.55622*1.55586
05/16/2013 16:00:00*1.55591*1.55583*1.55609*1.55556
05/16/2013 16:05:00*1.55583*1.55631*1.55653*1.55574
05/16/2013 16:10:00*1.55631*1.55632*1.55642*1.55605
05/16/2013 16:15:00*1.55632*1.55586*1.55642*1.55544
05/16/2013 16:20:00*1.55586*1.5558*1.55638*1.55559
05/16/2013 16:25:00*1.5558*1.556*1.55609*1.55549
05/16/2013 16:30:00*1.556*1.55583*1.55615*1.55575
05/16/2013 16:35:00*1.55583*1.55545*1.55589*1.55545
05/16/2013 16:40:00*1.55545*1.55549*1.55598*1.55542
05/16/2013 16:45:00*1.55549*1.55563*1.556*1.55519
05/16/2013 16:50:00*1.55563*1.55557*1.55595*1.55533
05/16/2013 16:55:00*1.55557*1.5557*1.55595*1.55549
05/16/2013 17:00:00*1.5557*1.55585*1.55597*1.55515
