05/14/2013 17:05:00*1.54841*1.54795*1.54841*1.54737
05/14/2013 17:10:00*1.54795*1.54785*1.54863*1.54785
05/14/2013 17:15:00*1.54785*1.54868*1.54893*1.54744
05/14/2013 17:20:00*1.54868*1.54904*1.54916*1.54854
05/14/2013 17:25:00*1.54904*1.5489*1.54912*1.54834
05/14/2013 17:30:00*1.5489*1.54909*1.5491*1.54872
05/14/2013 17:35:00*1.54909*1.54915*1.54918*1.5486
05/14/2013 17:40:00*1.54915*1.54932*1.54934*1.549
05/14/2013 17:45:00*1.54932*1.54947*1.54949*1.54916
05/14/2013 17:50:00*1.54947*1.54935*1.54953*1.54918
05/14/2013 17:55:00*1.54935*1.54927*1.54948*1.54927
05/14/2013 18:00:00*1.54927*1.54941*1.54959*1.54892
05/14/2013 18:05:00*1.54941*1.55005*1.55005*1.54937
05/14/2013 18:10:00*1.55005*1.54993*1.55005*1.54974
05/14/2013 18:15:00*1.54993*1.54986*1.55*1.54973
05/14/2013 18:20:00*1.54986*1.54996*1.54996*1.54976
05/14/2013 18:25:00*1.54996*1.55011*1.55011*1.54982
05/14/2013 18:30:00*1.55011*1.54998*1.55011*1.54991
05/14/2013 18:35:00*1.54998*1.54994*1.55005*1.54987
05/14/2013 18:40:00*1.54994*1.54996*1.5501*1.54987
05/14/2013 18:45:00*1.54996*1.54992*1.55*1.54992
05/14/2013 18:50:00*1.54992*1.54998*1.55007*1.54978
05/14/2013 18:55:00*1.54998*1.54982*1.54998*1.54982
05/14/2013 19:00:00*1.54982*1.54977*1.5499*1.54977
05/14/2013 19:05:00*1.54977*1.55011*1.55015*1.54977
05/14/2013 19:10:00*1.55011*1.54983*1.55012*1.54983
05/14/2013 19:15:00*1.54983*1.54995*1.54995*1.5498
05/14/2013 19:20:00*1.54995*1.54994*1.54999*1.54983
05/14/2013 19:25:00*1.54994*1.54998*1.55004*1.54982
05/14/2013 19:30:00*1.54998*1.55012*1.55012*1.54982
05/14/2013 19:35:00*1.55012*1.55041*1.55041*1.5501
05/14/2013 19:40:00*1.55041*1.55017*1.55053*1.55017
05/14/2013 19:45:00*1.55017*1.55015*1.55054*1.55014
05/14/2013 19:50:00*1.55015*1.55028*1.55047*1.55004
05/14/2013 19:55:00*1.55028*1.55029*1.55032*1.5497
05/14/2013 20:00:00*1.55029*1.55049*1.55052*1.55026
05/14/2013 20:05:00*1.55049*1.5504*1.5507*1.55014
05/14/2013 20:10:00*1.5504*1.55043*1.55047*1.55015
05/14/2013 20:15:00*1.55043*1.55005*1.55043*1.55003
05/14/2013 20:20:00*1.55005*1.55018*1.55028*1.54986
05/14/2013 20:25:00*1.55018*1.5502*1.55046*1.55004
05/14/2013 20:30:00*1.5502*1.55012*1.55039*1.55011
05/14/2013 20:35:00*1.55012*1.55079*1.55086*1.55012
05/14/2013 20:40:00*1.55079*1.55067*1.5508*1.55043
05/14/2013 20:45:00*1.55067*1.55127*1.55137*1.55067
05/14/2013 20:50:00*1.55127*1.55146*1.55151*1.55103
05/14/2013 20:55:00*1.55146*1.5521*1.55215*1.55146
05/14/2013 21:00:00*1.5521*1.55208*1.55225*1.55168
05/14/2013 21:05:00*1.55208*1.55131*1.55208*1.55129
05/14/2013 21:10:00*1.55131*1.55148*1.5515*1.55126
05/14/2013 21:15:00*1.55148*1.55141*1.55161*1.55135
05/14/2013 21:20:00*1.55141*1.55114*1.55147*1.55114
05/14/2013 21:25:00*1.55114*1.55113*1.55153*1.55095
05/14/2013 21:30:00*1.55113*1.55114*1.55115*1.55099
05/14/2013 21:35:00*1.55114*1.55107*1.55125*1.55098
05/14/2013 21:40:00*1.55107*1.55099*1.55121*1.55073
05/14/2013 21:45:00*1.55099*1.5514*1.55148*1.55092
05/14/2013 21:50:00*1.5514*1.55115*1.55152*1.55109
05/14/2013 21:55:00*1.55115*1.5514*1.55149*1.55111
05/14/2013 22:00:00*1.5514*1.55149*1.55162*1.55135
05/14/2013 22:05:00*1.55149*1.55147*1.55155*1.5514
05/14/2013 22:10:00*1.55147*1.55146*1.55147*1.55133
05/14/2013 22:15:00*1.55146*1.55136*1.55161*1.55135
05/14/2013 22:20:00*1.55136*1.55129*1.5514*1.55118
05/14/2013 22:25:00*1.55129*1.55122*1.55146*1.55113
05/14/2013 22:30:00*1.55122*1.55134*1.55134*1.55118
05/14/2013 22:35:00*1.55134*1.5515*1.5515*1.55134
05/14/2013 22:40:00*1.5515*1.55151*1.55159*1.55148
05/14/2013 22:45:00*1.55151*1.55147*1.55174*1.55145
05/14/2013 22:50:00*1.55147*1.55119*1.55158*1.55103
05/14/2013 22:55:00*1.55119*1.5512*1.55132*1.55109
05/14/2013 23:00:00*1.5512*1.55123*1.55123*1.55096
05/14/2013 23:05:00*1.55123*1.55103*1.55123*1.55091
05/14/2013 23:10:00*1.55103*1.55118*1.55129*1.55103
05/14/2013 23:15:00*1.55118*1.5514*1.55152*1.55118
05/14/2013 23:20:00*1.5514*1.55177*1.55187*1.5514
05/14/2013 23:25:00*1.55177*1.55164*1.55177*1.55151
05/14/2013 23:30:00*1.55164*1.55179*1.55186*1.55161
05/14/2013 23:35:00*1.55179*1.55174*1.55189*1.55167
05/14/2013 23:40:00*1.55174*1.55175*1.55195*1.55167
05/14/2013 23:45:00*1.55175*1.5517*1.55178*1.55158
05/14/2013 23:50:00*1.5517*1.55179*1.55182*1.55158
05/14/2013 23:55:00*1.55179*1.55172*1.55179*1.55164
05/15/2013 00:00:00*1.55172*1.55194*1.55199*1.55172
05/15/2013 00:05:00*1.55194*1.55154*1.55234*1.55139
05/15/2013 00:10:00*1.55154*1.55123*1.55166*1.55122
05/15/2013 00:15:00*1.55123*1.55139*1.5515*1.55122
05/15/2013 00:20:00*1.55139*1.55142*1.55151*1.55135
05/15/2013 00:25:00*1.55142*1.55123*1.55142*1.55112
05/15/2013 00:30:00*1.55123*1.55108*1.55127*1.55069
05/15/2013 00:35:00*1.55108*1.55091*1.55111*1.55072
05/15/2013 00:40:00*1.55091*1.55087*1.55099*1.55078
05/15/2013 00:45:00*1.55087*1.55076*1.5509*1.55076
05/15/2013 00:50:00*1.55076*1.55102*1.55108*1.55074
05/15/2013 00:55:00*1.55102*1.55112*1.55123*1.551
05/15/2013 01:00:00*1.55112*1.55146*1.55154*1.55107
05/15/2013 01:05:00*1.55146*1.55113*1.55154*1.55111
05/15/2013 01:10:00*1.55113*1.55098*1.55126*1.55095
05/15/2013 01:15:00*1.55098*1.55074*1.55099*1.55074
05/15/2013 01:20:00*1.55074*1.55109*1.55109*1.55074
05/15/2013 01:25:00*1.55109*1.55098*1.55119*1.55096
05/15/2013 01:30:00*1.55098*1.55104*1.55123*1.55094
05/15/2013 01:35:00*1.55104*1.55111*1.55135*1.55081
05/15/2013 01:40:00*1.55111*1.55089*1.55111*1.55077
05/15/2013 01:45:00*1.55089*1.55038*1.55097*1.55032
05/15/2013 01:50:00*1.55038*1.55092*1.5511*1.55035
05/15/2013 01:55:00*1.55092*1.55132*1.55147*1.55088
05/15/2013 02:00:00*1.55132*1.55117*1.55157*1.5509
05/15/2013 02:05:00*1.55117*1.55106*1.55188*1.55081
05/15/2013 02:10:00*1.55106*1.55055*1.55125*1.55033
05/15/2013 02:15:00*1.55055*1.55069*1.55147*1.55049
05/15/2013 02:20:00*1.55069*1.55125*1.55142*1.55068
05/15/2013 02:25:00*1.55125*1.55136*1.55144*1.55106
05/15/2013 02:30:00*1.55136*1.55107*1.55147*1.55107
05/15/2013 02:35:00*1.55107*1.55105*1.55144*1.55086
05/15/2013 02:40:00*1.55105*1.55122*1.55127*1.55086
05/15/2013 02:45:00*1.55122*1.55087*1.55139*1.5507
05/15/2013 02:50:00*1.55087*1.55149*1.55159*1.55069
05/15/2013 02:55:00*1.55149*1.55118*1.55158*1.55086
05/15/2013 03:00:00*1.55118*1.5505*1.55118*1.55026
05/15/2013 03:05:00*1.5505*1.5493*1.55056*1.54925
05/15/2013 03:10:00*1.5493*1.5495*1.54959*1.54911
05/15/2013 03:15:00*1.5495*1.55037*1.55042*1.54942
05/15/2013 03:20:00*1.55037*1.55049*1.5509*1.55012
05/15/2013 03:25:00*1.55049*1.55133*1.5515*1.55039
05/15/2013 03:30:00*1.55133*1.55087*1.55202*1.55082
05/15/2013 03:35:00*1.55087*1.55139*1.55157*1.55071
05/15/2013 03:40:00*1.55139*1.55193*1.55196*1.55104
05/15/2013 03:45:00*1.55193*1.55258*1.55258*1.55192
05/15/2013 03:50:00*1.55258*1.55149*1.55324*1.55136
05/15/2013 03:55:00*1.55149*1.55223*1.55253*1.55145
05/15/2013 04:00:00*1.55223*1.55227*1.55323*1.55219
05/15/2013 04:05:00*1.55227*1.55239*1.55247*1.55181
05/15/2013 04:10:00*1.55239*1.55251*1.55261*1.55179
05/15/2013 04:15:00*1.55251*1.55232*1.55266*1.55188
05/15/2013 04:20:00*1.55232*1.55328*1.55332*1.55224
05/15/2013 04:25:00*1.55328*1.55343*1.55377*1.55285
05/15/2013 04:30:00*1.55343*1.55157*1.55405*1.5507
05/15/2013 04:35:00*1.55157*1.55256*1.55515*1.55157
05/15/2013 04:40:00*1.55256*1.5527*1.553*1.55235
05/15/2013 04:45:00*1.5527*1.55316*1.55331*1.5527
05/15/2013 04:50:00*1.55316*1.55414*1.55426*1.55316
05/15/2013 04:55:00*1.55414*1.55366*1.55414*1.55324
05/15/2013 05:00:00*1.55366*1.55436*1.55465*1.55336
05/15/2013 05:05:00*1.55436*1.55335*1.55436*1.55313
05/15/2013 05:10:00*1.55335*1.55385*1.55401*1.55314
05/15/2013 05:15:00*1.55385*1.55448*1.5546*1.55376
05/15/2013 05:20:00*1.55448*1.55434*1.55496*1.55413
05/15/2013 05:25:00*1.55434*1.55406*1.55454*1.55403
05/15/2013 05:30:00*1.55406*1.55455*1.55458*1.55406
05/15/2013 05:35:00*1.55455*1.55668*1.55668*1.55173
05/15/2013 05:40:00*1.55668*1.5557*1.55747*1.55567
05/15/2013 05:45:00*1.5557*1.55543*1.55686*1.55513
05/15/2013 05:50:00*1.55543*1.55589*1.55614*1.55529
05/15/2013 05:55:00*1.55589*1.55671*1.5568*1.55563
05/15/2013 06:00:00*1.55671*1.55545*1.55717*1.55545
05/15/2013 06:05:00*1.55545*1.55515*1.55549*1.5547
05/15/2013 06:10:00*1.55515*1.55326*1.55515*1.5532
05/15/2013 06:15:00*1.55326*1.55236*1.55352*1.55235
05/15/2013 06:20:00*1.55236*1.55155*1.55293*1.55133
05/15/2013 06:25:00*1.55155*1.5511*1.55195*1.5501
05/15/2013 06:30:00*1.5511*1.55199*1.55263*1.55101
05/15/2013 06:35:00*1.55199*1.55249*1.55261*1.55192
05/15/2013 06:40:00*1.55249*1.55234*1.5526*1.55198
05/15/2013 06:45:00*1.55234*1.55231*1.55251*1.5519
05/15/2013 06:50:00*1.55231*1.5525*1.55299*1.55217
05/15/2013 06:55:00*1.5525*1.55275*1.5529*1.5524
05/15/2013 07:00:00*1.55275*1.55231*1.55333*1.55222
05/15/2013 07:05:00*1.55231*1.55242*1.55315*1.55199
05/15/2013 07:10:00*1.55242*1.55318*1.5532*1.55194
05/15/2013 07:15:00*1.55318*1.55315*1.55325*1.55251
05/15/2013 07:20:00*1.55315*1.5536*1.55372*1.55297
05/15/2013 07:25:00*1.5536*1.55287*1.55369*1.55282
05/15/2013 07:30:00*1.55287*1.55335*1.55335*1.5528
05/15/2013 07:35:00*1.55335*1.55388*1.55407*1.55329
05/15/2013 07:40:00*1.55388*1.55341*1.55388*1.55323
05/15/2013 07:45:00*1.55341*1.55334*1.55374*1.5532
05/15/2013 07:50:00*1.55334*1.55289*1.55348*1.55277
05/15/2013 07:55:00*1.55289*1.55252*1.55302*1.55209
05/15/2013 08:00:00*1.55252*1.55323*1.55333*1.55209
05/15/2013 08:05:00*1.55323*1.55053*1.5533*1.55053
05/15/2013 08:10:00*1.55053*1.55039*1.55108*1.55002
05/15/2013 08:15:00*1.55039*1.55153*1.55171*1.54983
05/15/2013 08:20:00*1.55153*1.55172*1.55198*1.55086
05/15/2013 08:25:00*1.55172*1.55136*1.55185*1.55131
05/15/2013 08:30:00*1.55136*1.55267*1.55361*1.55127
05/15/2013 08:35:00*1.55267*1.55433*1.55436*1.55228
05/15/2013 08:40:00*1.55433*1.55216*1.55441*1.55191
05/15/2013 08:45:00*1.55216*1.55237*1.553*1.55212
05/15/2013 08:50:00*1.55237*1.55107*1.55269*1.55089
05/15/2013 08:55:00*1.55107*1.55172*1.55184*1.5508
05/15/2013 09:00:00*1.55172*1.55176*1.55258*1.55104
05/15/2013 09:05:00*1.55176*1.55194*1.55303*1.55172
05/15/2013 09:10:00*1.55194*1.55261*1.55271*1.55175
05/15/2013 09:15:00*1.55261*1.55365*1.55381*1.55261
05/15/2013 09:20:00*1.55365*1.55151*1.55442*1.55151
05/15/2013 09:25:00*1.55151*1.55158*1.55201*1.55095
05/15/2013 09:30:00*1.55158*1.55174*1.55201*1.55138
05/15/2013 09:35:00*1.55174*1.55229*1.55287*1.55165
05/15/2013 09:40:00*1.55229*1.55331*1.55347*1.55223
05/15/2013 09:45:00*1.55331*1.55222*1.55396*1.55207
05/15/2013 09:50:00*1.55222*1.5532*1.5532*1.55215
05/15/2013 09:55:00*1.5532*1.55368*1.55391*1.55288
05/15/2013 10:00:00*1.55368*1.55226*1.55376*1.55215
05/15/2013 10:05:00*1.55226*1.55249*1.55311*1.5522
05/15/2013 10:10:00*1.55249*1.55191*1.55282*1.55164
05/15/2013 10:15:00*1.55191*1.55263*1.55266*1.5512
05/15/2013 10:20:00*1.55263*1.55206*1.55271*1.55184
05/15/2013 10:25:00*1.55206*1.55192*1.55256*1.55135
05/15/2013 10:30:00*1.55192*1.55209*1.55225*1.5515
05/15/2013 10:35:00*1.55209*1.55155*1.55224*1.5512
05/15/2013 10:40:00*1.55155*1.55166*1.55202*1.55117
05/15/2013 10:45:00*1.55166*1.55064*1.55166*1.55062
05/15/2013 10:50:00*1.55064*1.55091*1.55107*1.55035
05/15/2013 10:55:00*1.55091*1.55049*1.55109*1.55014
05/15/2013 11:00:00*1.55049*1.54932*1.55069*1.54875
05/15/2013 11:05:00*1.54932*1.54912*1.54967*1.54892
05/15/2013 11:10:00*1.54912*1.54817*1.5494*1.54817
05/15/2013 11:15:00*1.54817*1.54785*1.54862*1.54781
05/15/2013 11:20:00*1.54785*1.54864*1.54885*1.54781
05/15/2013 11:25:00*1.54864*1.54856*1.5489*1.548
05/15/2013 11:30:00*1.54856*1.54867*1.5493*1.54849
05/15/2013 11:35:00*1.54867*1.54855*1.54872*1.54779
05/15/2013 11:40:00*1.54855*1.54744*1.54855*1.54715
05/15/2013 11:45:00*1.54744*1.54768*1.54804*1.54723
05/15/2013 11:50:00*1.54768*1.54684*1.54787*1.54677
05/15/2013 11:55:00*1.54684*1.54642*1.54731*1.54636
05/15/2013 12:00:00*1.54642*1.54668*1.54676*1.5459
05/15/2013 12:05:00*1.54668*1.54622*1.54686*1.5461
05/15/2013 12:10:00*1.54622*1.54607*1.54627*1.54547
05/15/2013 12:15:00*1.54607*1.54585*1.54618*1.54562
05/15/2013 12:20:00*1.54585*1.5465*1.54661*1.54585
05/15/2013 12:25:00*1.5465*1.54673*1.54674*1.54618
05/15/2013 12:30:00*1.54673*1.54653*1.54681*1.54643
05/15/2013 12:35:00*1.54653*1.54692*1.54709*1.54642
05/15/2013 12:40:00*1.54692*1.5471*1.54722*1.54674
05/15/2013 12:45:00*1.5471*1.5474*1.54754*1.54705
05/15/2013 12:50:00*1.5474*1.54799*1.54799*1.54718
05/15/2013 12:55:00*1.54799*1.54762*1.54799*1.54751
05/15/2013 13:00:00*1.54762*1.54764*1.54793*1.54751
05/15/2013 13:05:00*1.54764*1.5478*1.54791*1.54741
05/15/2013 13:10:00*1.5478*1.54779*1.54791*1.54768
05/15/2013 13:15:00*1.54779*1.54749*1.54782*1.54745
05/15/2013 13:20:00*1.54749*1.54817*1.54829*1.54746
05/15/2013 13:25:00*1.54817*1.54794*1.5483*1.5478
05/15/2013 13:30:00*1.54794*1.54773*1.54812*1.54758
05/15/2013 13:35:00*1.54773*1.54778*1.54797*1.54753
05/15/2013 13:40:00*1.54778*1.54787*1.54799*1.5474
05/15/2013 13:45:00*1.54787*1.54742*1.54788*1.54731
05/15/2013 13:50:00*1.54742*1.54835*1.54866*1.5474
05/15/2013 13:55:00*1.54835*1.54884*1.54893*1.54825
05/15/2013 14:00:00*1.54884*1.54818*1.54889*1.54796
05/15/2013 14:05:00*1.54818*1.54787*1.54818*1.54772
05/15/2013 14:10:00*1.54787*1.54768*1.54788*1.54749
05/15/2013 14:15:00*1.54768*1.54797*1.54797*1.5475
05/15/2013 14:20:00*1.54797*1.54814*1.54822*1.54773
05/15/2013 14:25:00*1.54814*1.5483*1.54844*1.54814
05/15/2013 14:30:00*1.5483*1.54806*1.54861*1.54791
05/15/2013 14:35:00*1.54806*1.54777*1.54806*1.54768
05/15/2013 14:40:00*1.54777*1.54797*1.54801*1.54774
05/15/2013 14:45:00*1.54797*1.54808*1.54819*1.54773
05/15/2013 14:50:00*1.54808*1.54781*1.54811*1.54777
05/15/2013 14:55:00*1.54781*1.5477*1.54787*1.54751
05/15/2013 15:00:00*1.5477*1.54862*1.5488*1.54753
05/15/2013 15:05:00*1.54862*1.54821*1.54869*1.54791
05/15/2013 15:10:00*1.54821*1.5474*1.54825*1.54737
05/15/2013 15:15:00*1.5474*1.54812*1.54815*1.5474
05/15/2013 15:20:00*1.54812*1.54795*1.54827*1.54787
05/15/2013 15:25:00*1.54795*1.5484*1.54859*1.54791
05/15/2013 15:30:00*1.5484*1.54841*1.54847*1.54816
05/15/2013 15:35:00*1.54841*1.54831*1.54848*1.54821
05/15/2013 15:40:00*1.54831*1.54835*1.54839*1.54801
05/15/2013 15:45:00*1.54835*1.54812*1.5484*1.54809
05/15/2013 15:50:00*1.54812*1.54857*1.5486*1.54806
05/15/2013 15:55:00*1.54857*1.54826*1.5487*1.54817
05/15/2013 16:00:00*1.54826*1.54861*1.5487*1.54821
05/15/2013 16:05:00*1.54861*1.54861*1.54872*1.54821
05/15/2013 16:10:00*1.54861*1.54813*1.54861*1.54807
05/15/2013 16:15:00*1.54813*1.54823*1.54849*1.54813
05/15/2013 16:20:00*1.54823*1.54829*1.54848*1.54808
05/15/2013 16:25:00*1.54829*1.54805*1.54834*1.54798
05/15/2013 16:30:00*1.54805*1.54826*1.54845*1.54805
05/15/2013 16:35:00*1.54826*1.54797*1.54835*1.54786
05/15/2013 16:40:00*1.54797*1.54812*1.54818*1.54782
05/15/2013 16:45:00*1.54812*1.54804*1.54861*1.54795
05/15/2013 16:50:00*1.54804*1.54789*1.54815*1.54769
05/15/2013 16:55:00*1.54789*1.54779*1.54808*1.54763
05/15/2013 17:00:00*1.54779*1.54806*1.54812*1.54724
