05/13/2013 17:05:00*1.5459*1.54574*1.5459*1.54536
05/13/2013 17:10:00*1.54574*1.54572*1.54608*1.54553
05/13/2013 17:15:00*1.54572*1.54543*1.54573*1.54543
05/13/2013 17:20:00*1.54543*1.54546*1.54547*1.54534
05/13/2013 17:25:00*1.54546*1.54573*1.54595*1.54542
05/13/2013 17:30:00*1.54573*1.54568*1.5458*1.54558
05/13/2013 17:35:00*1.54568*1.54578*1.54578*1.54566
05/13/2013 17:40:00*1.54578*1.54587*1.54613*1.54578
05/13/2013 17:45:00*1.54587*1.54599*1.54604*1.54572
05/13/2013 17:50:00*1.54599*1.54587*1.54605*1.54576
05/13/2013 17:55:00*1.54587*1.54577*1.54603*1.54574
05/13/2013 18:00:00*1.54577*1.54604*1.54619*1.54577
05/13/2013 18:05:00*1.54604*1.54595*1.54616*1.54593
05/13/2013 18:10:00*1.54595*1.54583*1.54606*1.54582
05/13/2013 18:15:00*1.54583*1.54585*1.54588*1.54582
05/13/2013 18:20:00*1.54585*1.54578*1.54594*1.54559
05/13/2013 18:25:00*1.54578*1.54587*1.54589*1.54578
05/13/2013 18:30:00*1.54587*1.54584*1.54589*1.54575
05/13/2013 18:35:00*1.54584*1.54586*1.54595*1.54579
05/13/2013 18:40:00*1.54586*1.54588*1.54609*1.54579
05/13/2013 18:45:00*1.54588*1.54589*1.5459*1.54572
05/13/2013 18:50:00*1.54589*1.54594*1.54597*1.54589
05/13/2013 18:55:00*1.54594*1.54599*1.5461*1.54594
05/13/2013 19:00:00*1.54599*1.54602*1.54622*1.5459
05/13/2013 19:05:00*1.54602*1.54591*1.5462*1.54586
05/13/2013 19:10:00*1.54591*1.54602*1.54616*1.54591
05/13/2013 19:15:00*1.54602*1.54611*1.5462*1.54593
05/13/2013 19:20:00*1.54611*1.54611*1.54616*1.54607
05/13/2013 19:25:00*1.54611*1.54616*1.54616*1.54602
05/13/2013 19:30:00*1.54616*1.54621*1.54629*1.54604
05/13/2013 19:35:00*1.54621*1.54623*1.54633*1.54617
05/13/2013 19:40:00*1.54623*1.54631*1.5464*1.54621
05/13/2013 19:45:00*1.54631*1.54629*1.54641*1.54628
05/13/2013 19:50:00*1.54629*1.54639*1.54639*1.54627
05/13/2013 19:55:00*1.54639*1.54649*1.54652*1.54626
05/13/2013 20:00:00*1.54649*1.54621*1.54657*1.54621
05/13/2013 20:05:00*1.54621*1.54597*1.54621*1.54584
05/13/2013 20:10:00*1.54597*1.54615*1.54624*1.54588
05/13/2013 20:15:00*1.54615*1.54611*1.54632*1.54599
05/13/2013 20:20:00*1.54611*1.54609*1.54612*1.54586
05/13/2013 20:25:00*1.54609*1.54673*1.54683*1.54601
05/13/2013 20:30:00*1.54673*1.54568*1.54696*1.54526
05/13/2013 20:35:00*1.54568*1.54656*1.54669*1.54568
05/13/2013 20:40:00*1.54656*1.5466*1.54692*1.5464
05/13/2013 20:45:00*1.5466*1.54702*1.54702*1.54657
05/13/2013 20:50:00*1.54702*1.54659*1.54713*1.54659
05/13/2013 20:55:00*1.54659*1.54651*1.54689*1.54651
05/13/2013 21:00:00*1.54651*1.54651*1.5467*1.54626
05/13/2013 21:05:00*1.54651*1.54641*1.54673*1.54638
05/13/2013 21:10:00*1.54641*1.54631*1.54663*1.54624
05/13/2013 21:15:00*1.54631*1.54651*1.54659*1.54607
05/13/2013 21:20:00*1.54651*1.54669*1.54684*1.54641
05/13/2013 21:25:00*1.54669*1.54677*1.54693*1.54634
05/13/2013 21:30:00*1.54677*1.54691*1.54699*1.54676
05/13/2013 21:35:00*1.54691*1.54697*1.54717*1.54691
05/13/2013 21:40:00*1.54697*1.54672*1.54721*1.54649
05/13/2013 21:45:00*1.54672*1.54703*1.54709*1.54672
05/13/2013 21:50:00*1.54703*1.54741*1.54752*1.54703
05/13/2013 21:55:00*1.54741*1.54692*1.54741*1.54692
05/13/2013 22:00:00*1.54692*1.54723*1.54741*1.54682
05/13/2013 22:05:00*1.54723*1.5476*1.54792*1.54722
05/13/2013 22:10:00*1.5476*1.5474*1.54762*1.54733
05/13/2013 22:15:00*1.5474*1.54713*1.54742*1.54711
05/13/2013 22:20:00*1.54713*1.54714*1.54722*1.54697
05/13/2013 22:25:00*1.54714*1.54758*1.54767*1.54711
05/13/2013 22:30:00*1.54758*1.54752*1.54761*1.5474
05/13/2013 22:35:00*1.54752*1.54724*1.54752*1.54704
05/13/2013 22:40:00*1.54724*1.54732*1.5474*1.54724
05/13/2013 22:45:00*1.54732*1.54721*1.54734*1.54713
05/13/2013 22:50:00*1.54721*1.54696*1.54724*1.54695
05/13/2013 22:55:00*1.54696*1.54697*1.54698*1.5469
05/13/2013 23:00:00*1.54697*1.54707*1.54713*1.54695
05/13/2013 23:05:00*1.54707*1.54686*1.54709*1.54675
05/13/2013 23:10:00*1.54686*1.54667*1.54715*1.54666
05/13/2013 23:15:00*1.54667*1.54631*1.5467*1.54626
05/13/2013 23:20:00*1.54631*1.54686*1.54692*1.54631
05/13/2013 23:25:00*1.54686*1.54695*1.54715*1.54685
05/13/2013 23:30:00*1.54695*1.5471*1.54712*1.54687
05/13/2013 23:35:00*1.5471*1.54695*1.5471*1.5468
05/13/2013 23:40:00*1.54695*1.54687*1.54698*1.5468
05/13/2013 23:45:00*1.54687*1.54659*1.54687*1.54656
05/13/2013 23:50:00*1.54659*1.54659*1.5468*1.54654
05/13/2013 23:55:00*1.54659*1.54663*1.54665*1.54652
05/14/2013 00:00:00*1.54663*1.54693*1.54701*1.54663
05/14/2013 00:05:00*1.54693*1.54697*1.54705*1.54682
05/14/2013 00:10:00*1.54697*1.54701*1.54714*1.54673
05/14/2013 00:15:00*1.54701*1.54695*1.54701*1.54686
05/14/2013 00:20:00*1.54695*1.54673*1.54695*1.54658
05/14/2013 00:25:00*1.54673*1.54655*1.54686*1.54645
05/14/2013 00:30:00*1.54655*1.54655*1.54663*1.54645
05/14/2013 00:35:00*1.54655*1.54649*1.54659*1.54641
05/14/2013 00:40:00*1.54649*1.54647*1.54663*1.54636
05/14/2013 00:45:00*1.54647*1.54663*1.54675*1.54642
05/14/2013 00:50:00*1.54663*1.5464*1.54681*1.5464
05/14/2013 00:55:00*1.5464*1.54617*1.54642*1.54616
05/14/2013 01:00:00*1.54617*1.54661*1.54672*1.54617
05/14/2013 01:05:00*1.54661*1.54669*1.54676*1.54642
05/14/2013 01:10:00*1.54669*1.54659*1.54669*1.54652
05/14/2013 01:15:00*1.54659*1.54666*1.54666*1.54655
05/14/2013 01:20:00*1.54666*1.54671*1.54679*1.5466
05/14/2013 01:25:00*1.54671*1.54679*1.54689*1.5466
05/14/2013 01:30:00*1.54679*1.54721*1.54724*1.54665
05/14/2013 01:35:00*1.54721*1.54746*1.54747*1.54713
05/14/2013 01:40:00*1.54746*1.54738*1.54754*1.54722
05/14/2013 01:45:00*1.54738*1.54774*1.54778*1.54727
05/14/2013 01:50:00*1.54774*1.54764*1.54785*1.54726
05/14/2013 01:55:00*1.54764*1.54727*1.54764*1.5472
05/14/2013 02:00:00*1.54727*1.54711*1.54787*1.54696
05/14/2013 02:05:00*1.54711*1.54772*1.54786*1.54706
05/14/2013 02:10:00*1.54772*1.54748*1.5478*1.54729
05/14/2013 02:15:00*1.54748*1.54756*1.54763*1.54738
05/14/2013 02:20:00*1.54756*1.54777*1.54803*1.54742
05/14/2013 02:25:00*1.54777*1.54784*1.54787*1.54753
05/14/2013 02:30:00*1.54784*1.54788*1.5481*1.5477
05/14/2013 02:35:00*1.54788*1.54765*1.54797*1.54736
05/14/2013 02:40:00*1.54765*1.5478*1.54806*1.54765
05/14/2013 02:45:00*1.5478*1.54788*1.54794*1.54754
05/14/2013 02:50:00*1.54788*1.54757*1.54799*1.54755
05/14/2013 02:55:00*1.54757*1.54779*1.548*1.54756
05/14/2013 03:00:00*1.54779*1.5472*1.5478*1.5472
05/14/2013 03:05:00*1.5472*1.54707*1.5474*1.54683
05/14/2013 03:10:00*1.54707*1.54731*1.54768*1.54707
05/14/2013 03:15:00*1.54731*1.54718*1.54751*1.54708
05/14/2013 03:20:00*1.54718*1.54667*1.54718*1.5466
05/14/2013 03:25:00*1.54667*1.54665*1.54685*1.54652
05/14/2013 03:30:00*1.54665*1.54663*1.54684*1.54648
05/14/2013 03:35:00*1.54663*1.5464*1.54676*1.54574
05/14/2013 03:40:00*1.5464*1.54616*1.54651*1.54598
05/14/2013 03:45:00*1.54616*1.54601*1.54632*1.54598
05/14/2013 03:50:00*1.54601*1.54586*1.54612*1.54583
05/14/2013 03:55:00*1.54586*1.54583*1.546*1.54543
05/14/2013 04:00:00*1.54583*1.54595*1.54609*1.54545
05/14/2013 04:05:00*1.54595*1.54644*1.54655*1.54587
05/14/2013 04:10:00*1.54644*1.54659*1.54714*1.54635
05/14/2013 04:15:00*1.54659*1.54711*1.54719*1.54659
05/14/2013 04:20:00*1.54711*1.54741*1.54762*1.54682
05/14/2013 04:25:00*1.54741*1.54711*1.54741*1.54701
05/14/2013 04:30:00*1.54711*1.5471*1.54725*1.54666
05/14/2013 04:35:00*1.5471*1.54761*1.54766*1.54684
05/14/2013 04:40:00*1.54761*1.54743*1.54778*1.54723
05/14/2013 04:45:00*1.54743*1.54718*1.54764*1.54715
05/14/2013 04:50:00*1.54718*1.54713*1.54735*1.54692
05/14/2013 04:55:00*1.54713*1.5476*1.5477*1.54692
05/14/2013 05:00:00*1.5476*1.54748*1.54764*1.54715
05/14/2013 05:05:00*1.54748*1.54658*1.5477*1.54657
05/14/2013 05:10:00*1.54658*1.54698*1.54764*1.54654
05/14/2013 05:15:00*1.54698*1.54717*1.54803*1.5467
05/14/2013 05:20:00*1.54717*1.54698*1.54757*1.54691
05/14/2013 05:25:00*1.54698*1.54689*1.54703*1.54667
05/14/2013 05:30:00*1.54689*1.54737*1.54751*1.54673
05/14/2013 05:35:00*1.54737*1.54775*1.54809*1.54707
05/14/2013 05:40:00*1.54775*1.54845*1.54871*1.54756
05/14/2013 05:45:00*1.54845*1.54825*1.54854*1.54779
05/14/2013 05:50:00*1.54825*1.54817*1.54836*1.54752
05/14/2013 05:55:00*1.54817*1.54761*1.54824*1.54751
05/14/2013 06:00:00*1.54761*1.5476*1.54769*1.54682
05/14/2013 06:05:00*1.5476*1.54687*1.5477*1.54641
05/14/2013 06:10:00*1.54687*1.54736*1.54747*1.54682
05/14/2013 06:15:00*1.54736*1.54736*1.54764*1.54705
05/14/2013 06:20:00*1.54736*1.54694*1.54736*1.54634
05/14/2013 06:25:00*1.54694*1.54665*1.54738*1.54629
05/14/2013 06:30:00*1.54665*1.54679*1.547*1.54608
05/14/2013 06:35:00*1.54679*1.54675*1.5471*1.54626
05/14/2013 06:40:00*1.54675*1.54652*1.54705*1.54633
05/14/2013 06:45:00*1.54652*1.54698*1.54737*1.5464
05/14/2013 06:50:00*1.54698*1.547*1.54732*1.54677
05/14/2013 06:55:00*1.547*1.54732*1.54756*1.547
05/14/2013 07:00:00*1.54732*1.54685*1.54756*1.54676
05/14/2013 07:05:00*1.54685*1.54745*1.54745*1.54685
05/14/2013 07:10:00*1.54745*1.548*1.548*1.54715
05/14/2013 07:15:00*1.548*1.54804*1.54843*1.54766
05/14/2013 07:20:00*1.54804*1.54809*1.54915*1.54763
05/14/2013 07:25:00*1.54809*1.54857*1.54883*1.54785
05/14/2013 07:30:00*1.54857*1.54919*1.54923*1.54845
05/14/2013 07:35:00*1.54919*1.54939*1.54961*1.54893
05/14/2013 07:40:00*1.54939*1.54955*1.54967*1.54924
05/14/2013 07:45:00*1.54955*1.54929*1.54971*1.54916
05/14/2013 07:50:00*1.54929*1.54951*1.54951*1.54882
05/14/2013 07:55:00*1.54951*1.54955*1.5497*1.54921
05/14/2013 08:00:00*1.54955*1.55004*1.55024*1.54948
05/14/2013 08:05:00*1.55004*1.54956*1.55025*1.54956
05/14/2013 08:10:00*1.54956*1.5505*1.55058*1.54927
05/14/2013 08:15:00*1.5505*1.55112*1.55112*1.55008
05/14/2013 08:20:00*1.55112*1.55029*1.55112*1.54988
05/14/2013 08:25:00*1.55029*1.55023*1.55049*1.54979
05/14/2013 08:30:00*1.55023*1.55046*1.55064*1.54964
05/14/2013 08:35:00*1.55046*1.55101*1.55147*1.55036
05/14/2013 08:40:00*1.55101*1.54941*1.55101*1.54936
05/14/2013 08:45:00*1.54941*1.54978*1.55*1.5491
05/14/2013 08:50:00*1.54978*1.54908*1.54986*1.54893
05/14/2013 08:55:00*1.54908*1.54941*1.54952*1.54833
05/14/2013 09:00:00*1.54941*1.54981*1.54997*1.54926
05/14/2013 09:05:00*1.54981*1.54946*1.55004*1.54924
05/14/2013 09:10:00*1.54946*1.54924*1.54951*1.54875
05/14/2013 09:15:00*1.54924*1.54967*1.54972*1.5487
05/14/2013 09:20:00*1.54967*1.54937*1.55033*1.54921
05/14/2013 09:25:00*1.54937*1.55082*1.55084*1.54899
05/14/2013 09:30:00*1.55082*1.55141*1.55204*1.55058
05/14/2013 09:35:00*1.55141*1.54954*1.55142*1.54926
05/14/2013 09:40:00*1.54954*1.54871*1.54976*1.54844
05/14/2013 09:45:00*1.54871*1.54959*1.54989*1.54787
05/14/2013 09:50:00*1.54959*1.55075*1.55085*1.54943
05/14/2013 09:55:00*1.55075*1.55053*1.55078*1.54987
05/14/2013 10:00:00*1.55053*1.55001*1.55064*1.54959
05/14/2013 10:05:00*1.55001*1.54943*1.5501*1.54908
05/14/2013 10:10:00*1.54943*1.5493*1.54956*1.54901
05/14/2013 10:15:00*1.5493*1.54921*1.54975*1.54897
05/14/2013 10:20:00*1.54921*1.54801*1.54948*1.5479
05/14/2013 10:25:00*1.54801*1.54768*1.54801*1.54653
05/14/2013 10:30:00*1.54768*1.54746*1.54827*1.54718
05/14/2013 10:35:00*1.54746*1.54779*1.54802*1.54746
05/14/2013 10:40:00*1.54779*1.54857*1.54865*1.54771
05/14/2013 10:45:00*1.54857*1.54887*1.54936*1.54852
05/14/2013 10:50:00*1.54887*1.54822*1.54907*1.54815
05/14/2013 10:55:00*1.54822*1.5482*1.54826*1.54765
05/14/2013 11:00:00*1.5482*1.54975*1.54997*1.54799
05/14/2013 11:05:00*1.54975*1.5498*1.55004*1.54914
05/14/2013 11:10:00*1.5498*1.54923*1.55035*1.54914
05/14/2013 11:15:00*1.54923*1.54922*1.54946*1.54884
05/14/2013 11:20:00*1.54922*1.54865*1.54949*1.5485
05/14/2013 11:25:00*1.54865*1.54856*1.54886*1.54824
05/14/2013 11:30:00*1.54856*1.54842*1.54895*1.54815
05/14/2013 11:35:00*1.54842*1.548*1.54858*1.54764
05/14/2013 11:40:00*1.548*1.54699*1.54815*1.54695
05/14/2013 11:45:00*1.54699*1.54739*1.54828*1.5469
05/14/2013 11:50:00*1.54739*1.54777*1.54784*1.54739
05/14/2013 11:55:00*1.54777*1.54809*1.54834*1.54768
05/14/2013 12:00:00*1.54809*1.54838*1.54838*1.54766
05/14/2013 12:05:00*1.54838*1.54773*1.54847*1.54763
05/14/2013 12:10:00*1.54773*1.54779*1.54811*1.5475
05/14/2013 12:15:00*1.54779*1.54718*1.54821*1.54697
05/14/2013 12:20:00*1.54718*1.54654*1.54744*1.54643
05/14/2013 12:25:00*1.54654*1.54633*1.54686*1.54595
05/14/2013 12:30:00*1.54633*1.54613*1.54657*1.5459
05/14/2013 12:35:00*1.54613*1.54585*1.54628*1.54553
05/14/2013 12:40:00*1.54585*1.54599*1.54613*1.54534
05/14/2013 12:45:00*1.54599*1.54636*1.54637*1.54557
05/14/2013 12:50:00*1.54636*1.54626*1.54657*1.5459
05/14/2013 12:55:00*1.54626*1.54636*1.54667*1.5461
05/14/2013 13:00:00*1.54636*1.54605*1.54647*1.5459
05/14/2013 13:05:00*1.54605*1.54662*1.54696*1.54605
05/14/2013 13:10:00*1.54662*1.54657*1.54682*1.54627
05/14/2013 13:15:00*1.54657*1.54674*1.54702*1.5464
05/14/2013 13:20:00*1.54674*1.54686*1.54692*1.54593
05/14/2013 13:25:00*1.54686*1.54727*1.5476*1.54684
05/14/2013 13:30:00*1.54727*1.54785*1.54785*1.54681
05/14/2013 13:35:00*1.54785*1.54737*1.54785*1.54703
05/14/2013 13:40:00*1.54737*1.54721*1.54755*1.54718
05/14/2013 13:45:00*1.54721*1.54739*1.54759*1.54702
05/14/2013 13:50:00*1.54739*1.54739*1.548*1.54728
05/14/2013 13:55:00*1.54739*1.54768*1.54787*1.54735
05/14/2013 14:00:00*1.54768*1.54809*1.54809*1.54758
05/14/2013 14:05:00*1.54809*1.54883*1.54883*1.54803
05/14/2013 14:10:00*1.54883*1.54871*1.54888*1.54818
05/14/2013 14:15:00*1.54871*1.54996*1.55*1.54871
05/14/2013 14:20:00*1.54996*1.54993*1.55022*1.54921
05/14/2013 14:25:00*1.54993*1.54987*1.55029*1.54967
05/14/2013 14:30:00*1.54987*1.54859*1.54991*1.54852
05/14/2013 14:35:00*1.54859*1.54767*1.54859*1.54746
05/14/2013 14:40:00*1.54767*1.54761*1.54784*1.54758
05/14/2013 14:45:00*1.54761*1.54787*1.54799*1.54737
05/14/2013 14:50:00*1.54787*1.54747*1.54787*1.54742
05/14/2013 14:55:00*1.54747*1.54812*1.54833*1.54743
05/14/2013 15:00:00*1.54812*1.54907*1.54928*1.54802
05/14/2013 15:05:00*1.54907*1.54884*1.54907*1.54832
05/14/2013 15:10:00*1.54884*1.54878*1.5491*1.54874
05/14/2013 15:15:00*1.54878*1.54875*1.54886*1.5486
05/14/2013 15:20:00*1.54875*1.54825*1.54898*1.54825
05/14/2013 15:25:00*1.54825*1.54813*1.54833*1.54789
05/14/2013 15:30:00*1.54813*1.54848*1.54865*1.54807
05/14/2013 15:35:00*1.54848*1.54903*1.54922*1.54848
05/14/2013 15:40:00*1.54903*1.54907*1.54915*1.54884
05/14/2013 15:45:00*1.54907*1.54874*1.54913*1.54874
05/14/2013 15:50:00*1.54874*1.54869*1.54906*1.54858
05/14/2013 15:55:00*1.54869*1.54909*1.54921*1.54833
05/14/2013 16:00:00*1.54909*1.54866*1.54914*1.54859
05/14/2013 16:05:00*1.54866*1.54901*1.54934*1.54865
05/14/2013 16:10:00*1.54901*1.54899*1.5491*1.54883
05/14/2013 16:15:00*1.54899*1.54903*1.54916*1.54895
05/14/2013 16:20:00*1.54903*1.54936*1.54936*1.54894
05/14/2013 16:25:00*1.54936*1.54906*1.54953*1.54901
05/14/2013 16:30:00*1.54906*1.54907*1.54916*1.54881
05/14/2013 16:35:00*1.54907*1.54923*1.54933*1.54887
05/14/2013 16:40:00*1.54923*1.54908*1.54927*1.54904
05/14/2013 16:45:00*1.54908*1.54886*1.54915*1.5488
05/14/2013 16:50:00*1.54886*1.54853*1.54902*1.54793
05/14/2013 16:55:00*1.54853*1.54823*1.54872*1.54815
05/14/2013 17:00:00*1.54823*1.54841*1.54849*1.54778
