05/12/2013 17:05:00*1.5528*1.5531*1.55325*1.55275
05/12/2013 17:10:00*1.5531*1.55318*1.55324*1.55309
05/12/2013 17:15:00*1.55318*1.55237*1.55319*1.55204
05/12/2013 17:20:00*1.55237*1.55247*1.55281*1.55223
05/12/2013 17:25:00*1.55247*1.55258*1.55263*1.55247
05/12/2013 17:30:00*1.55258*1.55346*1.55346*1.55258
05/12/2013 17:35:00*1.55346*1.55346*1.55347*1.55346
05/12/2013 17:40:00*1.55346*1.55262*1.55346*1.55262
05/12/2013 17:45:00*1.55262*1.55261*1.55267*1.5521
05/12/2013 17:50:00*1.55261*1.55275*1.55275*1.55261
05/12/2013 17:55:00*1.55275*1.5527*1.55276*1.5527
05/12/2013 18:00:00*1.5527*1.5527*1.55271*1.5527
05/12/2013 18:05:00*1.5527*1.55273*1.55283*1.55171
05/12/2013 18:10:00*1.55273*1.55271*1.55278*1.55271
05/12/2013 18:15:00*1.55271*1.55279*1.5528*1.55271
05/12/2013 18:20:00*1.55279*1.55249*1.55279*1.55234
05/12/2013 18:25:00*1.55249*1.55274*1.55282*1.55249
05/12/2013 18:30:00*1.55274*1.55256*1.55274*1.55233
05/12/2013 18:35:00*1.55256*1.55249*1.55256*1.55236
05/12/2013 18:40:00*1.55249*1.55244*1.55267*1.55236
05/12/2013 18:45:00*1.55244*1.55214*1.55251*1.55191
05/12/2013 18:50:00*1.55214*1.5519*1.55229*1.55186
05/12/2013 18:55:00*1.5519*1.552*1.55224*1.55182
05/12/2013 19:00:00*1.552*1.55191*1.5522*1.55181
05/12/2013 19:05:00*1.55191*1.55194*1.55196*1.55176
05/12/2013 19:10:00*1.55194*1.55204*1.55223*1.55174
05/12/2013 19:15:00*1.55204*1.55232*1.55247*1.55204
05/12/2013 19:20:00*1.55232*1.5525*1.55264*1.55184
05/12/2013 19:25:00*1.5525*1.55242*1.55307*1.55229
05/12/2013 19:30:00*1.55242*1.5521*1.55253*1.55199
05/12/2013 19:35:00*1.5521*1.55195*1.55217*1.55148
05/12/2013 19:40:00*1.55195*1.55224*1.55228*1.55183
05/12/2013 19:45:00*1.55224*1.55234*1.55234*1.55195
05/12/2013 19:50:00*1.55234*1.55242*1.55251*1.5522
05/12/2013 19:55:00*1.55242*1.55288*1.55289*1.5524
05/12/2013 20:00:00*1.55288*1.55303*1.55332*1.55273
05/12/2013 20:05:00*1.55303*1.55324*1.55329*1.55276
05/12/2013 20:10:00*1.55324*1.55349*1.55355*1.55324
05/12/2013 20:15:00*1.55349*1.55309*1.55352*1.55291
05/12/2013 20:20:00*1.55309*1.55307*1.5533*1.55299
05/12/2013 20:25:00*1.55307*1.55303*1.55319*1.55288
05/12/2013 20:30:00*1.55303*1.55262*1.55303*1.55247
05/12/2013 20:35:00*1.55262*1.55273*1.55288*1.55254
05/12/2013 20:40:00*1.55273*1.55263*1.55302*1.55253
05/12/2013 20:45:00*1.55263*1.5525*1.55275*1.5525
05/12/2013 20:50:00*1.5525*1.55281*1.55296*1.5525
05/12/2013 20:55:00*1.55281*1.55271*1.553*1.55263
05/12/2013 21:00:00*1.55271*1.55288*1.55292*1.55269
05/12/2013 21:05:00*1.55288*1.55257*1.55293*1.55242
05/12/2013 21:10:00*1.55257*1.55298*1.55305*1.55245
05/12/2013 21:15:00*1.55298*1.55327*1.55327*1.55273
05/12/2013 21:20:00*1.55327*1.55297*1.55332*1.55277
05/12/2013 21:25:00*1.55297*1.55355*1.55367*1.55294
05/12/2013 21:30:00*1.55355*1.55378*1.55404*1.55355
05/12/2013 21:35:00*1.55378*1.55379*1.55395*1.55346
05/12/2013 21:40:00*1.55379*1.55386*1.55403*1.55376
05/12/2013 21:45:00*1.55386*1.55402*1.55418*1.55382
05/12/2013 21:50:00*1.55402*1.55387*1.55428*1.5536
05/12/2013 21:55:00*1.55387*1.55377*1.55412*1.55361
05/12/2013 22:00:00*1.55377*1.55389*1.55409*1.55377
05/12/2013 22:05:00*1.55389*1.5538*1.55398*1.55363
05/12/2013 22:10:00*1.5538*1.55395*1.55402*1.55366
05/12/2013 22:15:00*1.55395*1.55375*1.554*1.5537
05/12/2013 22:20:00*1.55375*1.55383*1.55421*1.55375
05/12/2013 22:25:00*1.55383*1.55354*1.55395*1.5535
05/12/2013 22:30:00*1.55354*1.55332*1.55364*1.55329
05/12/2013 22:35:00*1.55332*1.55322*1.55332*1.55289
05/12/2013 22:40:00*1.55322*1.55323*1.55347*1.5532
05/12/2013 22:45:00*1.55323*1.55313*1.55332*1.55312
05/12/2013 22:50:00*1.55313*1.55322*1.55323*1.55311
05/12/2013 22:55:00*1.55322*1.55324*1.55334*1.5532
05/12/2013 23:00:00*1.55324*1.55335*1.55345*1.55308
05/12/2013 23:05:00*1.55335*1.5534*1.55353*1.55323
05/12/2013 23:10:00*1.5534*1.55354*1.55358*1.55333
05/12/2013 23:15:00*1.55354*1.55365*1.55365*1.55342
05/12/2013 23:20:00*1.55365*1.55363*1.55386*1.55358
05/12/2013 23:25:00*1.55363*1.55422*1.55422*1.55363
05/12/2013 23:30:00*1.55422*1.5541*1.5543*1.55407
05/12/2013 23:35:00*1.5541*1.55399*1.55413*1.55398
05/12/2013 23:40:00*1.55399*1.55417*1.55427*1.55382
05/12/2013 23:45:00*1.55417*1.55392*1.55419*1.55386
05/12/2013 23:50:00*1.55392*1.55369*1.55401*1.55361
05/12/2013 23:55:00*1.55369*1.55379*1.55381*1.5536
05/13/2013 00:00:00*1.55379*1.55364*1.55394*1.55354
05/13/2013 00:05:00*1.55364*1.55362*1.55389*1.55362
05/13/2013 00:10:00*1.55362*1.55392*1.55409*1.55361
05/13/2013 00:15:00*1.55392*1.55449*1.55449*1.55388
05/13/2013 00:20:00*1.55449*1.55444*1.55449*1.55417
05/13/2013 00:25:00*1.55444*1.55446*1.55463*1.55428
05/13/2013 00:30:00*1.55446*1.55439*1.55452*1.55431
05/13/2013 00:35:00*1.55439*1.55415*1.55447*1.55414
05/13/2013 00:40:00*1.55415*1.55422*1.55423*1.55406
05/13/2013 00:45:00*1.55422*1.55407*1.5544*1.55407
05/13/2013 00:50:00*1.55407*1.55447*1.55447*1.55397
05/13/2013 00:55:00*1.55447*1.55478*1.55478*1.55414
05/13/2013 01:00:00*1.55478*1.55489*1.55489*1.55437
05/13/2013 01:05:00*1.55489*1.55411*1.55494*1.55404
05/13/2013 01:10:00*1.55411*1.55442*1.55458*1.55406
05/13/2013 01:15:00*1.55442*1.55482*1.55493*1.55424
05/13/2013 01:20:00*1.55482*1.55488*1.55492*1.55452
05/13/2013 01:25:00*1.55488*1.55475*1.55488*1.55471
05/13/2013 01:30:00*1.55475*1.55386*1.55476*1.55386
05/13/2013 01:35:00*1.55386*1.5543*1.55455*1.55374
05/13/2013 01:40:00*1.5543*1.55449*1.5546*1.55423
05/13/2013 01:45:00*1.55449*1.55481*1.55494*1.55437
05/13/2013 01:50:00*1.55481*1.55487*1.55507*1.55469
05/13/2013 01:55:00*1.55487*1.55496*1.55531*1.55467
05/13/2013 02:00:00*1.55496*1.55481*1.55512*1.55458
05/13/2013 02:05:00*1.55481*1.55481*1.55512*1.55472
05/13/2013 02:10:00*1.55481*1.55523*1.55539*1.55477
05/13/2013 02:15:00*1.55523*1.55534*1.55534*1.55515
05/13/2013 02:20:00*1.55534*1.55551*1.55573*1.55521
05/13/2013 02:25:00*1.55551*1.55532*1.55557*1.5552
05/13/2013 02:30:00*1.55532*1.55618*1.55622*1.55532
05/13/2013 02:35:00*1.55618*1.55622*1.55636*1.55594
05/13/2013 02:40:00*1.55622*1.55605*1.55622*1.55585
05/13/2013 02:45:00*1.55605*1.5554*1.55625*1.55536
05/13/2013 02:50:00*1.5554*1.5556*1.55579*1.55502
05/13/2013 02:55:00*1.5556*1.55556*1.55593*1.55556
05/13/2013 03:00:00*1.55556*1.5551*1.55563*1.55476
05/13/2013 03:05:00*1.5551*1.55463*1.55537*1.55459
05/13/2013 03:10:00*1.55463*1.5545*1.5549*1.55436
05/13/2013 03:15:00*1.5545*1.55419*1.55454*1.55412
05/13/2013 03:20:00*1.55419*1.55484*1.55484*1.55419
05/13/2013 03:25:00*1.55484*1.55426*1.55484*1.55413
05/13/2013 03:30:00*1.55426*1.55363*1.5546*1.55363
05/13/2013 03:35:00*1.55363*1.55452*1.55453*1.55355
05/13/2013 03:40:00*1.55452*1.55368*1.55465*1.55357
05/13/2013 03:45:00*1.55368*1.5545*1.55461*1.55357
05/13/2013 03:50:00*1.5545*1.55455*1.5547*1.5543
05/13/2013 03:55:00*1.55455*1.55443*1.55471*1.55414
05/13/2013 04:00:00*1.55443*1.55445*1.55475*1.55427
05/13/2013 04:05:00*1.55445*1.55465*1.55477*1.55419
05/13/2013 04:10:00*1.55465*1.55467*1.55498*1.55452
05/13/2013 04:15:00*1.55467*1.55385*1.55467*1.55384
05/13/2013 04:20:00*1.55385*1.55398*1.55398*1.55336
05/13/2013 04:25:00*1.55398*1.55414*1.55414*1.55346
05/13/2013 04:30:00*1.55414*1.55386*1.55433*1.55372
05/13/2013 04:35:00*1.55386*1.55424*1.55447*1.5538
05/13/2013 04:40:00*1.55424*1.55377*1.55424*1.55373
05/13/2013 04:45:00*1.55377*1.55319*1.5539*1.55312
05/13/2013 04:50:00*1.55319*1.55341*1.55364*1.55273
05/13/2013 04:55:00*1.55341*1.55353*1.55364*1.55333
05/13/2013 05:00:00*1.55353*1.55366*1.55375*1.55325
05/13/2013 05:05:00*1.55366*1.55417*1.55448*1.55351
05/13/2013 05:10:00*1.55417*1.55379*1.55454*1.55339
05/13/2013 05:15:00*1.55379*1.5536*1.554*1.55345
05/13/2013 05:20:00*1.5536*1.55347*1.55364*1.55324
05/13/2013 05:25:00*1.55347*1.55278*1.55355*1.55266
05/13/2013 05:30:00*1.55278*1.5528*1.55309*1.55268
05/13/2013 05:35:00*1.5528*1.55307*1.55335*1.55246
05/13/2013 05:40:00*1.55307*1.55346*1.55353*1.55279
05/13/2013 05:45:00*1.55346*1.55394*1.55403*1.55346
05/13/2013 05:50:00*1.55394*1.55362*1.55436*1.55342
05/13/2013 05:55:00*1.55362*1.55369*1.55382*1.55317
05/13/2013 06:00:00*1.55369*1.55412*1.55412*1.55343
05/13/2013 06:05:00*1.55412*1.55432*1.55463*1.55404
05/13/2013 06:10:00*1.55432*1.55415*1.55432*1.55354
05/13/2013 06:15:00*1.55415*1.55402*1.55434*1.55381
05/13/2013 06:20:00*1.55402*1.55357*1.55443*1.5535
05/13/2013 06:25:00*1.55357*1.55326*1.55359*1.55319
05/13/2013 06:30:00*1.55326*1.55307*1.55349*1.55305
05/13/2013 06:35:00*1.55307*1.55364*1.55367*1.55299
05/13/2013 06:40:00*1.55364*1.55327*1.55377*1.55319
05/13/2013 06:45:00*1.55327*1.5535*1.55368*1.55321
05/13/2013 06:50:00*1.5535*1.55353*1.5537*1.55346
05/13/2013 06:55:00*1.55353*1.5539*1.5539*1.55332
05/13/2013 07:00:00*1.5539*1.55382*1.55417*1.55375
05/13/2013 07:05:00*1.55382*1.55384*1.55413*1.55356
05/13/2013 07:10:00*1.55384*1.554*1.55404*1.55364
05/13/2013 07:15:00*1.554*1.55358*1.55428*1.5535
05/13/2013 07:20:00*1.55358*1.55344*1.55375*1.55329
05/13/2013 07:25:00*1.55344*1.55322*1.55369*1.55313
05/13/2013 07:30:00*1.55322*1.55312*1.55337*1.55284
05/13/2013 07:35:00*1.55312*1.55318*1.5533*1.55297
05/13/2013 07:40:00*1.55318*1.55337*1.55349*1.55304
05/13/2013 07:45:00*1.55337*1.55356*1.55414*1.55316
05/13/2013 07:50:00*1.55356*1.55319*1.55368*1.55296
05/13/2013 07:55:00*1.55319*1.55335*1.55376*1.55319
05/13/2013 08:00:00*1.55335*1.55268*1.55347*1.55255
05/13/2013 08:05:00*1.55268*1.55135*1.55273*1.55133
05/13/2013 08:10:00*1.55135*1.55163*1.5519*1.55135
05/13/2013 08:15:00*1.55163*1.55111*1.55216*1.5508
05/13/2013 08:20:00*1.55111*1.55113*1.55209*1.55103
05/13/2013 08:25:00*1.55113*1.55153*1.55159*1.55097
05/13/2013 08:30:00*1.55153*1.55154*1.55209*1.5514
05/13/2013 08:35:00*1.55154*1.54879*1.55196*1.54874
05/13/2013 08:40:00*1.54879*1.54928*1.54954*1.54855
05/13/2013 08:45:00*1.54928*1.54886*1.54943*1.54756
05/13/2013 08:50:00*1.54886*1.54955*1.54969*1.54858
05/13/2013 08:55:00*1.54955*1.54899*1.54999*1.54869
05/13/2013 09:00:00*1.54899*1.5505*1.5505*1.54899
05/13/2013 09:05:00*1.5505*1.55*1.55082*1.55
05/13/2013 09:10:00*1.55*1.55044*1.55049*1.54994
05/13/2013 09:15:00*1.55044*1.55084*1.55102*1.55019
05/13/2013 09:20:00*1.55084*1.55119*1.55133*1.55081
05/13/2013 09:25:00*1.55119*1.5498*1.55135*1.54964
05/13/2013 09:30:00*1.5498*1.54955*1.5504*1.54951
05/13/2013 09:35:00*1.54955*1.54897*1.54995*1.5488
05/13/2013 09:40:00*1.54897*1.54982*1.54986*1.54887
05/13/2013 09:45:00*1.54982*1.55038*1.55061*1.54921
05/13/2013 09:50:00*1.55038*1.54949*1.55056*1.54949
05/13/2013 09:55:00*1.54949*1.54919*1.54984*1.54878
05/13/2013 10:00:00*1.54919*1.55017*1.55019*1.54883
05/13/2013 10:05:00*1.55017*1.54933*1.55053*1.54929
05/13/2013 10:10:00*1.54933*1.54929*1.54985*1.54925
05/13/2013 10:15:00*1.54929*1.54901*1.54929*1.54851
05/13/2013 10:20:00*1.54901*1.54901*1.5496*1.54894
05/13/2013 10:25:00*1.54901*1.5492*1.5493*1.54897
05/13/2013 10:30:00*1.5492*1.54897*1.54932*1.54876
05/13/2013 10:35:00*1.54897*1.54902*1.54905*1.54861
05/13/2013 10:40:00*1.54902*1.54906*1.54916*1.54877
05/13/2013 10:45:00*1.54906*1.54966*1.54992*1.54906
05/13/2013 10:50:00*1.54966*1.54933*1.54967*1.54918
05/13/2013 10:55:00*1.54933*1.55008*1.5503*1.54933
05/13/2013 11:00:00*1.55008*1.5506*1.5507*1.54991
05/13/2013 11:05:00*1.5506*1.54996*1.5506*1.5489
05/13/2013 11:10:00*1.54996*1.54936*1.55046*1.54845
05/13/2013 11:15:00*1.54936*1.54781*1.54942*1.54743
05/13/2013 11:20:00*1.54781*1.54649*1.54788*1.54649
05/13/2013 11:25:00*1.54649*1.54798*1.54798*1.5462
05/13/2013 11:30:00*1.54798*1.54707*1.54814*1.54687
05/13/2013 11:35:00*1.54707*1.54679*1.54714*1.54633
05/13/2013 11:40:00*1.54679*1.54519*1.54703*1.54498
05/13/2013 11:45:00*1.54519*1.54476*1.54522*1.54461
05/13/2013 11:50:00*1.54476*1.54538*1.54551*1.54472
05/13/2013 11:55:00*1.54538*1.54523*1.54604*1.54522
05/13/2013 12:00:00*1.54523*1.54544*1.54577*1.54508
05/13/2013 12:05:00*1.54544*1.54565*1.54569*1.54528
05/13/2013 12:10:00*1.54565*1.54519*1.5458*1.54519
05/13/2013 12:15:00*1.54519*1.54516*1.54536*1.54484
05/13/2013 12:20:00*1.54516*1.54507*1.54526*1.54487
05/13/2013 12:25:00*1.54507*1.54518*1.54535*1.54489
05/13/2013 12:30:00*1.54518*1.545*1.54522*1.54487
05/13/2013 12:35:00*1.545*1.54466*1.54506*1.54442
05/13/2013 12:40:00*1.54466*1.54498*1.54502*1.54466
05/13/2013 12:45:00*1.54498*1.54393*1.54498*1.54372
05/13/2013 12:50:00*1.54393*1.54394*1.54417*1.5437
05/13/2013 12:55:00*1.54394*1.54436*1.54468*1.54382
05/13/2013 13:00:00*1.54436*1.54481*1.5451*1.54434
05/13/2013 13:05:00*1.54481*1.54517*1.54533*1.54472
05/13/2013 13:10:00*1.54517*1.54516*1.54522*1.54491
05/13/2013 13:15:00*1.54516*1.54521*1.54545*1.54495
05/13/2013 13:20:00*1.54521*1.5456*1.54577*1.54503
05/13/2013 13:25:00*1.5456*1.54631*1.54636*1.5455
05/13/2013 13:30:00*1.54631*1.5467*1.54672*1.54598
05/13/2013 13:35:00*1.5467*1.54589*1.54679*1.54569
05/13/2013 13:40:00*1.54589*1.54492*1.54589*1.54477
05/13/2013 13:45:00*1.54492*1.5457*1.5457*1.54488
05/13/2013 13:50:00*1.5457*1.5455*1.54578*1.54545
05/13/2013 13:55:00*1.5455*1.54526*1.54564*1.54525
05/13/2013 14:00:00*1.54526*1.5448*1.54526*1.54468
05/13/2013 14:05:00*1.5448*1.54432*1.54501*1.54432
05/13/2013 14:10:00*1.54432*1.5445*1.54516*1.54432
05/13/2013 14:15:00*1.5445*1.54433*1.54459*1.54424
05/13/2013 14:20:00*1.54433*1.54466*1.5447*1.54424
05/13/2013 14:25:00*1.54466*1.54422*1.54469*1.54406
05/13/2013 14:30:00*1.54422*1.54464*1.54475*1.54418
05/13/2013 14:35:00*1.54464*1.54474*1.545*1.54464
05/13/2013 14:40:00*1.54474*1.54484*1.54491*1.54469
05/13/2013 14:45:00*1.54484*1.54493*1.54501*1.54481
05/13/2013 14:50:00*1.54493*1.54508*1.54508*1.5444
05/13/2013 14:55:00*1.54508*1.54545*1.54561*1.54508
05/13/2013 15:00:00*1.54545*1.54544*1.54579*1.54519
05/13/2013 15:05:00*1.54544*1.54587*1.54592*1.54528
05/13/2013 15:10:00*1.54587*1.54638*1.54643*1.54584
05/13/2013 15:15:00*1.54638*1.54644*1.54656*1.54634
05/13/2013 15:20:00*1.54644*1.54668*1.54695*1.54644
05/13/2013 15:25:00*1.54668*1.547*1.54711*1.54665
05/13/2013 15:30:00*1.547*1.54654*1.54707*1.54645
05/13/2013 15:35:00*1.54654*1.54639*1.54682*1.54635
05/13/2013 15:40:00*1.54639*1.5466*1.54667*1.54639
05/13/2013 15:45:00*1.5466*1.54628*1.54682*1.54628
05/13/2013 15:50:00*1.54628*1.54616*1.54638*1.54602
05/13/2013 15:55:00*1.54616*1.54642*1.54647*1.5461
05/13/2013 16:00:00*1.54642*1.5464*1.54672*1.54634
05/13/2013 16:05:00*1.5464*1.54669*1.54695*1.5464
05/13/2013 16:10:00*1.54669*1.546*1.54669*1.54594
05/13/2013 16:15:00*1.546*1.54584*1.54602*1.54571
05/13/2013 16:20:00*1.54584*1.54583*1.54627*1.54579
05/13/2013 16:25:00*1.54583*1.54612*1.54628*1.54583
05/13/2013 16:30:00*1.54612*1.54592*1.54621*1.54575
05/13/2013 16:35:00*1.54592*1.54584*1.54618*1.54584
05/13/2013 16:40:00*1.54584*1.54583*1.54602*1.54583
05/13/2013 16:45:00*1.54583*1.54581*1.54595*1.54574
05/13/2013 16:50:00*1.54581*1.54591*1.54608*1.54578
05/13/2013 16:55:00*1.54591*1.54584*1.54595*1.54567
05/13/2013 17:00:00*1.54584*1.5459*1.54605*1.54559
