05/09/2013 17:05:00*1.55522*1.55457*1.55529*1.55442
05/09/2013 17:10:00*1.55457*1.55515*1.55574*1.55457
05/09/2013 17:15:00*1.55515*1.55515*1.55515*1.55515
05/09/2013 17:20:00*1.55515*1.55515*1.55515*1.55515
05/09/2013 17:25:00*1.55515*1.55497*1.55515*1.55457
05/09/2013 17:30:00*1.55497*1.55499*1.55499*1.55433
05/09/2013 17:35:00*1.55499*1.55494*1.5558*1.55467
05/09/2013 17:40:00*1.55494*1.55566*1.55566*1.55486
05/09/2013 17:45:00*1.55566*1.55564*1.556*1.55537
05/09/2013 17:50:00*1.55564*1.55572*1.55574*1.55562
05/09/2013 17:55:00*1.55572*1.55598*1.55607*1.55566
05/09/2013 18:00:00*1.55598*1.55515*1.55626*1.55503
05/09/2013 18:05:00*1.55515*1.55576*1.55588*1.55511
05/09/2013 18:10:00*1.55576*1.5559*1.55593*1.55567
05/09/2013 18:15:00*1.5559*1.55559*1.55595*1.55558
05/09/2013 18:20:00*1.55559*1.55563*1.55575*1.55551
05/09/2013 18:25:00*1.55563*1.55535*1.55565*1.55535
05/09/2013 18:30:00*1.55535*1.55554*1.55566*1.55527
05/09/2013 18:35:00*1.55554*1.55546*1.55554*1.55542
05/09/2013 18:40:00*1.55546*1.5557*1.55576*1.55545
05/09/2013 18:45:00*1.5557*1.55551*1.55572*1.55548
05/09/2013 18:50:00*1.55551*1.55562*1.55562*1.55522
05/09/2013 18:55:00*1.55562*1.5555*1.55562*1.55537
05/09/2013 19:00:00*1.5555*1.55558*1.5557*1.55547
05/09/2013 19:05:00*1.55558*1.55541*1.55558*1.55506
05/09/2013 19:10:00*1.55541*1.5553*1.55543*1.55519
05/09/2013 19:15:00*1.5553*1.55501*1.55531*1.55492
05/09/2013 19:20:00*1.55501*1.55494*1.55507*1.55476
05/09/2013 19:25:00*1.55494*1.55484*1.55498*1.5546
05/09/2013 19:30:00*1.55484*1.55518*1.55529*1.55478
05/09/2013 19:35:00*1.55518*1.55522*1.55525*1.55496
05/09/2013 19:40:00*1.55522*1.55543*1.55546*1.55519
05/09/2013 19:45:00*1.55543*1.5557*1.55571*1.55543
05/09/2013 19:50:00*1.5557*1.55554*1.5557*1.55549
05/09/2013 19:55:00*1.55554*1.55548*1.55557*1.55541
05/09/2013 20:00:00*1.55548*1.55537*1.55571*1.55516
05/09/2013 20:05:00*1.55537*1.55612*1.55619*1.55525
05/09/2013 20:10:00*1.55612*1.55629*1.55638*1.55609
05/09/2013 20:15:00*1.55629*1.55648*1.55648*1.55602
05/09/2013 20:20:00*1.55648*1.55593*1.55648*1.55584
05/09/2013 20:25:00*1.55593*1.55613*1.55615*1.55582
05/09/2013 20:30:00*1.55613*1.55614*1.55627*1.5558
05/09/2013 20:35:00*1.55614*1.55628*1.55628*1.55587
05/09/2013 20:40:00*1.55628*1.5563*1.5564*1.55618
05/09/2013 20:45:00*1.5563*1.55605*1.55633*1.55605
05/09/2013 20:50:00*1.55605*1.55622*1.55639*1.55603
05/09/2013 20:55:00*1.55622*1.55625*1.55651*1.55605
05/09/2013 21:00:00*1.55625*1.55629*1.55635*1.55606
05/09/2013 21:05:00*1.55629*1.55646*1.55662*1.55621
05/09/2013 21:10:00*1.55646*1.55611*1.55646*1.55611
05/09/2013 21:15:00*1.55611*1.55653*1.55654*1.55611
05/09/2013 21:20:00*1.55653*1.5567*1.55673*1.5563
05/09/2013 21:25:00*1.5567*1.55651*1.5567*1.55632
05/09/2013 21:30:00*1.55651*1.55661*1.55675*1.55639
05/09/2013 21:35:00*1.55661*1.55629*1.55662*1.55629
05/09/2013 21:40:00*1.55629*1.55639*1.5564*1.55593
05/09/2013 21:45:00*1.55639*1.55609*1.55645*1.55535
05/09/2013 21:50:00*1.55609*1.55639*1.55663*1.55601
05/09/2013 21:55:00*1.55639*1.55607*1.55639*1.55583
05/09/2013 22:00:00*1.55607*1.556*1.55607*1.5557
05/09/2013 22:05:00*1.556*1.55542*1.55608*1.55542
05/09/2013 22:10:00*1.55542*1.55531*1.55572*1.55523
05/09/2013 22:15:00*1.55531*1.55543*1.5556*1.55529
05/09/2013 22:20:00*1.55543*1.55559*1.55559*1.55516
05/09/2013 22:25:00*1.55559*1.55571*1.55577*1.55559
05/09/2013 22:30:00*1.55571*1.55591*1.55597*1.55561
05/09/2013 22:35:00*1.55591*1.55604*1.55612*1.55587
05/09/2013 22:40:00*1.55604*1.55598*1.55622*1.55597
05/09/2013 22:45:00*1.55598*1.55537*1.55604*1.55529
05/09/2013 22:50:00*1.55537*1.55578*1.55578*1.55526
05/09/2013 22:55:00*1.55578*1.55554*1.55578*1.5554
05/09/2013 23:00:00*1.55554*1.55589*1.55594*1.55554
05/09/2013 23:05:00*1.55589*1.55611*1.55619*1.55589
05/09/2013 23:10:00*1.55611*1.55609*1.55618*1.55599
05/09/2013 23:15:00*1.55609*1.55609*1.55616*1.55603
05/09/2013 23:20:00*1.55609*1.55635*1.55636*1.55609
05/09/2013 23:25:00*1.55635*1.5567*1.5567*1.55627
05/09/2013 23:30:00*1.5567*1.55647*1.55671*1.55646
05/09/2013 23:35:00*1.55647*1.55679*1.55681*1.55646
05/09/2013 23:40:00*1.55679*1.55681*1.55688*1.5567
05/09/2013 23:45:00*1.55681*1.55678*1.55696*1.55675
05/09/2013 23:50:00*1.55678*1.55666*1.5568*1.55645
05/09/2013 23:55:00*1.55666*1.55675*1.55675*1.5566
05/10/2013 00:00:00*1.55675*1.55656*1.55679*1.55654
05/10/2013 00:05:00*1.55656*1.55677*1.55679*1.55655
05/10/2013 00:10:00*1.55677*1.55676*1.55679*1.55663
05/10/2013 00:15:00*1.55676*1.55662*1.55682*1.55662
05/10/2013 00:20:00*1.55662*1.55651*1.55673*1.55651
05/10/2013 00:25:00*1.55651*1.55684*1.55685*1.55647
05/10/2013 00:30:00*1.55684*1.55674*1.55684*1.55671
05/10/2013 00:35:00*1.55674*1.55679*1.55681*1.55663
05/10/2013 00:40:00*1.55679*1.55683*1.55686*1.55665
05/10/2013 00:45:00*1.55683*1.55666*1.55697*1.55666
05/10/2013 00:50:00*1.55666*1.55693*1.55695*1.55665
05/10/2013 00:55:00*1.55693*1.55715*1.55724*1.55693
05/10/2013 01:00:00*1.55715*1.55698*1.55716*1.55698
05/10/2013 01:05:00*1.55698*1.55713*1.55722*1.55689
05/10/2013 01:10:00*1.55713*1.55712*1.5573*1.55709
05/10/2013 01:15:00*1.55712*1.55703*1.55713*1.55694
05/10/2013 01:20:00*1.55703*1.55714*1.55734*1.55703
05/10/2013 01:25:00*1.55714*1.55723*1.55723*1.55688
05/10/2013 01:30:00*1.55723*1.55732*1.55732*1.5572
05/10/2013 01:35:00*1.55732*1.5571*1.55745*1.55697
05/10/2013 01:40:00*1.5571*1.55703*1.55713*1.5569
05/10/2013 01:45:00*1.55703*1.55709*1.55713*1.55684
05/10/2013 01:50:00*1.55709*1.55744*1.55745*1.55692
05/10/2013 01:55:00*1.55744*1.55692*1.55744*1.55685
05/10/2013 02:00:00*1.55692*1.55698*1.55713*1.55684
05/10/2013 02:05:00*1.55698*1.5563*1.55698*1.55622
05/10/2013 02:10:00*1.5563*1.55552*1.55646*1.55528
05/10/2013 02:15:00*1.55552*1.5564*1.5565*1.55536
05/10/2013 02:20:00*1.5564*1.55678*1.5569*1.55618
05/10/2013 02:25:00*1.55678*1.55646*1.55689*1.55638
05/10/2013 02:30:00*1.55646*1.55665*1.55674*1.55632
05/10/2013 02:35:00*1.55665*1.55673*1.5569*1.55659
05/10/2013 02:40:00*1.55673*1.55663*1.55701*1.55659
05/10/2013 02:45:00*1.55663*1.55636*1.55665*1.55619
05/10/2013 02:50:00*1.55636*1.55689*1.55692*1.55627
05/10/2013 02:55:00*1.55689*1.55756*1.55776*1.55689
05/10/2013 03:00:00*1.55756*1.55683*1.5576*1.55648
05/10/2013 03:05:00*1.55683*1.55646*1.55719*1.55627
05/10/2013 03:10:00*1.55646*1.55628*1.55685*1.55628
05/10/2013 03:15:00*1.55628*1.55661*1.55672*1.55616
05/10/2013 03:20:00*1.55661*1.55702*1.55756*1.55661
05/10/2013 03:25:00*1.55702*1.55623*1.55707*1.55605
05/10/2013 03:30:00*1.55623*1.55634*1.55678*1.55607
05/10/2013 03:35:00*1.55634*1.55653*1.5571*1.55612
05/10/2013 03:40:00*1.55653*1.55687*1.55721*1.55636
05/10/2013 03:45:00*1.55687*1.55689*1.55731*1.55685
05/10/2013 03:50:00*1.55689*1.55691*1.55722*1.5565
05/10/2013 03:55:00*1.55691*1.55719*1.55725*1.55644
05/10/2013 04:00:00*1.55719*1.55717*1.55752*1.55685
05/10/2013 04:05:00*1.55717*1.55808*1.55845*1.55707
05/10/2013 04:10:00*1.55808*1.55815*1.55846*1.55788
05/10/2013 04:15:00*1.55815*1.55797*1.55851*1.5579
05/10/2013 04:20:00*1.55797*1.55774*1.55805*1.55754
05/10/2013 04:25:00*1.55774*1.5571*1.55774*1.55693
05/10/2013 04:30:00*1.5571*1.55761*1.55791*1.5571
05/10/2013 04:35:00*1.55761*1.55738*1.55776*1.55701
05/10/2013 04:40:00*1.55738*1.55693*1.5576*1.55679
05/10/2013 04:45:00*1.55693*1.55598*1.55755*1.55598
05/10/2013 04:50:00*1.55598*1.55632*1.55662*1.55571
05/10/2013 04:55:00*1.55632*1.55577*1.55639*1.55528
05/10/2013 05:00:00*1.55577*1.55587*1.55594*1.55527
05/10/2013 05:05:00*1.55587*1.55652*1.55662*1.55574
05/10/2013 05:10:00*1.55652*1.5561*1.55689*1.5561
05/10/2013 05:15:00*1.5561*1.55386*1.55625*1.55285
05/10/2013 05:20:00*1.55386*1.55343*1.55386*1.55321
05/10/2013 05:25:00*1.55343*1.55345*1.55403*1.55332
05/10/2013 05:30:00*1.55345*1.55337*1.55401*1.55329
05/10/2013 05:35:00*1.55337*1.55348*1.55349*1.55292
05/10/2013 05:40:00*1.55348*1.5534*1.55399*1.55321
05/10/2013 05:45:00*1.5534*1.55312*1.55351*1.55283
05/10/2013 05:50:00*1.55312*1.55243*1.55344*1.55236
05/10/2013 05:55:00*1.55243*1.55124*1.55254*1.55108
05/10/2013 06:00:00*1.55124*1.55111*1.55127*1.55052
05/10/2013 06:05:00*1.55111*1.5509*1.55146*1.55049
05/10/2013 06:10:00*1.5509*1.55094*1.55099*1.55043
05/10/2013 06:15:00*1.55094*1.55003*1.55097*1.54925
05/10/2013 06:20:00*1.55003*1.5493*1.55029*1.5493
05/10/2013 06:25:00*1.5493*1.54971*1.54984*1.54921
05/10/2013 06:30:00*1.54971*1.54909*1.54971*1.54879
05/10/2013 06:35:00*1.54909*1.54981*1.54994*1.54904
05/10/2013 06:40:00*1.54981*1.54959*1.54985*1.54936
05/10/2013 06:45:00*1.54959*1.55048*1.5505*1.54949
05/10/2013 06:50:00*1.55048*1.55078*1.5509*1.54999
05/10/2013 06:55:00*1.55078*1.55051*1.55107*1.5505
05/10/2013 07:00:00*1.55051*1.551*1.55112*1.55035
05/10/2013 07:05:00*1.551*1.55174*1.55176*1.55075
05/10/2013 07:10:00*1.55174*1.5519*1.55219*1.55124
05/10/2013 07:15:00*1.5519*1.55162*1.5519*1.55107
05/10/2013 07:20:00*1.55162*1.55157*1.55223*1.55128
05/10/2013 07:25:00*1.55157*1.55134*1.55172*1.55095
05/10/2013 07:30:00*1.55134*1.55097*1.55148*1.55048
05/10/2013 07:35:00*1.55097*1.55036*1.55141*1.55036
05/10/2013 07:40:00*1.55036*1.55061*1.55098*1.55036
05/10/2013 07:45:00*1.55061*1.55048*1.55149*1.55031
05/10/2013 07:50:00*1.55048*1.55014*1.55065*1.54982
05/10/2013 07:55:00*1.55014*1.55025*1.5505*1.54967
05/10/2013 08:00:00*1.55025*1.54943*1.55037*1.5493
05/10/2013 08:05:00*1.54943*1.55096*1.55119*1.54922
05/10/2013 08:10:00*1.55096*1.55239*1.55244*1.55073
05/10/2013 08:15:00*1.55239*1.55299*1.5532*1.55179
05/10/2013 08:20:00*1.55299*1.5526*1.55324*1.55195
05/10/2013 08:25:00*1.5526*1.55275*1.55284*1.55199
05/10/2013 08:30:00*1.55275*1.55263*1.55335*1.55262
05/10/2013 08:35:00*1.55263*1.55559*1.55772*1.55096
05/10/2013 08:40:00*1.55559*1.5562*1.5562*1.55469
05/10/2013 08:45:00*1.5562*1.55673*1.55703*1.55551
05/10/2013 08:50:00*1.55673*1.55637*1.55736*1.55637
05/10/2013 08:55:00*1.55637*1.55603*1.55648*1.55588
05/10/2013 09:00:00*1.55603*1.55762*1.55807*1.55557
05/10/2013 09:05:00*1.55762*1.55761*1.5579*1.557
05/10/2013 09:10:00*1.55761*1.55828*1.55834*1.55712
05/10/2013 09:15:00*1.55828*1.55811*1.55869*1.55762
05/10/2013 09:20:00*1.55811*1.55812*1.55854*1.55782
05/10/2013 09:25:00*1.55812*1.55896*1.55934*1.55799
05/10/2013 09:30:00*1.55896*1.55988*1.55992*1.55818
05/10/2013 09:35:00*1.55988*1.56002*1.56057*1.55923
05/10/2013 09:40:00*1.56002*1.55948*1.56027*1.55932
05/10/2013 09:45:00*1.55948*1.5601*1.56052*1.55902
05/10/2013 09:50:00*1.5601*1.55969*1.56036*1.55946
05/10/2013 09:55:00*1.55969*1.55871*1.55981*1.5583
05/10/2013 10:00:00*1.55871*1.55736*1.55911*1.55727
05/10/2013 10:05:00*1.55736*1.55817*1.55886*1.55728
05/10/2013 10:10:00*1.55817*1.55796*1.55851*1.55748
05/10/2013 10:15:00*1.55796*1.55831*1.5589*1.5579
05/10/2013 10:20:00*1.55831*1.5576*1.55831*1.55689
05/10/2013 10:25:00*1.5576*1.55749*1.55817*1.55716
05/10/2013 10:30:00*1.55749*1.55741*1.55863*1.55725
05/10/2013 10:35:00*1.55741*1.55784*1.55852*1.557
05/10/2013 10:40:00*1.55784*1.5574*1.55859*1.55717
05/10/2013 10:45:00*1.5574*1.55745*1.55809*1.5566
05/10/2013 10:50:00*1.55745*1.55667*1.55745*1.55622
05/10/2013 10:55:00*1.55667*1.55543*1.55686*1.55537
05/10/2013 11:00:00*1.55543*1.55347*1.55559*1.55309
05/10/2013 11:05:00*1.55347*1.55414*1.55432*1.55332
05/10/2013 11:10:00*1.55414*1.55173*1.55414*1.55161
05/10/2013 11:15:00*1.55173*1.55161*1.55245*1.55136
05/10/2013 11:20:00*1.55161*1.55229*1.55267*1.55161
05/10/2013 11:25:00*1.55229*1.5513*1.55246*1.55093
05/10/2013 11:30:00*1.5513*1.55139*1.552*1.55106
05/10/2013 11:35:00*1.55139*1.55084*1.55147*1.55039
05/10/2013 11:40:00*1.55084*1.55116*1.5514*1.55044
05/10/2013 11:45:00*1.55116*1.55164*1.55168*1.55099
05/10/2013 11:50:00*1.55164*1.55194*1.55215*1.55132
05/10/2013 11:55:00*1.55194*1.55231*1.55242*1.55182
05/10/2013 12:00:00*1.55231*1.55204*1.55242*1.55191
05/10/2013 12:05:00*1.55204*1.55239*1.553*1.55199
05/10/2013 12:10:00*1.55239*1.55277*1.55282*1.55213
05/10/2013 12:15:00*1.55277*1.55244*1.55291*1.55184
05/10/2013 12:20:00*1.55244*1.55301*1.55301*1.55182
05/10/2013 12:25:00*1.55301*1.55244*1.55301*1.5522
05/10/2013 12:30:00*1.55244*1.55243*1.55294*1.55212
05/10/2013 12:35:00*1.55243*1.55268*1.5528*1.55231
05/10/2013 12:40:00*1.55268*1.55291*1.553*1.55262
05/10/2013 12:45:00*1.55291*1.55336*1.5535*1.55289
05/10/2013 12:50:00*1.55336*1.55309*1.55337*1.55259
05/10/2013 12:55:00*1.55309*1.55256*1.55309*1.55253
05/10/2013 13:00:00*1.55256*1.55298*1.55335*1.55211
05/10/2013 13:05:00*1.55298*1.55268*1.5533*1.55266
05/10/2013 13:10:00*1.55268*1.55254*1.55288*1.55241
05/10/2013 13:15:00*1.55254*1.55269*1.55283*1.55235
05/10/2013 13:20:00*1.55269*1.55237*1.55269*1.55197
05/10/2013 13:25:00*1.55237*1.55209*1.55245*1.55176
05/10/2013 13:30:00*1.55209*1.55201*1.55226*1.55198
05/10/2013 13:35:00*1.55201*1.55228*1.55273*1.55201
05/10/2013 13:40:00*1.55228*1.55242*1.55245*1.55214
05/10/2013 13:45:00*1.55242*1.55273*1.55285*1.55207
05/10/2013 13:50:00*1.55273*1.55235*1.55289*1.55215
05/10/2013 13:55:00*1.55235*1.5526*1.55261*1.55231
05/10/2013 14:00:00*1.5526*1.55279*1.55312*1.55258
05/10/2013 14:05:00*1.55279*1.55292*1.55299*1.55224
05/10/2013 14:10:00*1.55292*1.55327*1.55354*1.55292
05/10/2013 14:15:00*1.55327*1.55343*1.55381*1.55304
05/10/2013 14:20:00*1.55343*1.55339*1.55354*1.55315
05/10/2013 14:25:00*1.55339*1.55359*1.55412*1.55339
05/10/2013 14:30:00*1.55359*1.55357*1.5538*1.5533
05/10/2013 14:35:00*1.55357*1.55354*1.55387*1.5534
05/10/2013 14:40:00*1.55354*1.5535*1.55366*1.55326
05/10/2013 14:45:00*1.5535*1.55289*1.55353*1.55281
05/10/2013 14:50:00*1.55289*1.55276*1.55306*1.55255
05/10/2013 14:55:00*1.55276*1.55288*1.5529*1.55269
05/10/2013 15:00:00*1.55288*1.55273*1.55305*1.55245
05/10/2013 15:05:00*1.55273*1.55252*1.55273*1.55224
05/10/2013 15:10:00*1.55252*1.55271*1.55283*1.55222
05/10/2013 15:15:00*1.55271*1.55272*1.55281*1.55219
05/10/2013 15:20:00*1.55272*1.55308*1.55323*1.5526
05/10/2013 15:25:00*1.55308*1.55291*1.55308*1.55282
05/10/2013 15:30:00*1.55291*1.55292*1.55301*1.5528
05/10/2013 15:35:00*1.55292*1.55282*1.55296*1.55272
05/10/2013 15:40:00*1.55282*1.55296*1.55309*1.55281
05/10/2013 15:45:00*1.55296*1.55359*1.55379*1.55296
05/10/2013 15:50:00*1.55359*1.55315*1.55359*1.55311
05/10/2013 15:55:00*1.55315*1.55288*1.5535*1.55272
05/10/2013 16:00:00*1.55288*1.55302*1.55316*1.55283
05/10/2013 16:05:00*1.55302*1.55372*1.55381*1.5529
05/10/2013 16:10:00*1.55372*1.554*1.55406*1.55367
05/10/2013 16:15:00*1.554*1.55433*1.55447*1.55396
05/10/2013 16:20:00*1.55433*1.55372*1.55436*1.55371
05/10/2013 16:25:00*1.55372*1.55327*1.55372*1.55315
05/10/2013 16:30:00*1.55327*1.55247*1.55352*1.55245
05/10/2013 16:35:00*1.55247*1.55203*1.55307*1.55203
05/10/2013 16:40:00*1.55203*1.55204*1.55243*1.55201
05/10/2013 16:45:00*1.55204*1.55231*1.55231*1.55199
05/10/2013 16:50:00*1.55231*1.55181*1.55241*1.55175
05/10/2013 16:55:00*1.55181*1.55252*1.55277*1.55148
05/10/2013 17:00:00*1.55252*1.5528*1.55281*1.55167
