05/08/2013 17:05:00*1.55828*1.55759*1.55828*1.55686
05/08/2013 17:10:00*1.55759*1.55737*1.55799*1.55724
05/08/2013 17:15:00*1.55737*1.55777*1.55815*1.55737
05/08/2013 17:20:00*1.55777*1.55818*1.55832*1.55769
05/08/2013 17:25:00*1.55818*1.55834*1.55834*1.55811
05/08/2013 17:30:00*1.55834*1.55821*1.55842*1.55821
05/08/2013 17:35:00*1.55821*1.55796*1.55883*1.55766
05/08/2013 17:40:00*1.55796*1.55798*1.55821*1.55779
05/08/2013 17:45:00*1.55798*1.55786*1.55821*1.55749
05/08/2013 17:50:00*1.55786*1.5578*1.55847*1.5578
05/08/2013 17:55:00*1.5578*1.55769*1.55824*1.55744
05/08/2013 18:00:00*1.55769*1.55807*1.55808*1.55752
05/08/2013 18:05:00*1.55807*1.55799*1.55828*1.55781
05/08/2013 18:10:00*1.55799*1.55787*1.55823*1.5578
05/08/2013 18:15:00*1.55787*1.55765*1.55802*1.55757
05/08/2013 18:20:00*1.55765*1.55769*1.55779*1.55757
05/08/2013 18:25:00*1.55769*1.55788*1.55789*1.55769
05/08/2013 18:30:00*1.55788*1.55796*1.558*1.55786
05/08/2013 18:35:00*1.55796*1.5579*1.55828*1.5579
05/08/2013 18:40:00*1.5579*1.55791*1.55806*1.55787
05/08/2013 18:45:00*1.55791*1.55794*1.55798*1.55788
05/08/2013 18:50:00*1.55794*1.55789*1.5581*1.55777
05/08/2013 18:55:00*1.55789*1.55797*1.55811*1.55782
05/08/2013 19:00:00*1.55797*1.55767*1.55797*1.55766
05/08/2013 19:05:00*1.55767*1.55783*1.55796*1.55765
05/08/2013 19:10:00*1.55783*1.5578*1.55786*1.55772
05/08/2013 19:15:00*1.5578*1.55797*1.55797*1.55765
05/08/2013 19:20:00*1.55797*1.55813*1.55831*1.55789
05/08/2013 19:25:00*1.55813*1.55813*1.55822*1.55802
05/08/2013 19:30:00*1.55813*1.55793*1.55816*1.55791
05/08/2013 19:35:00*1.55793*1.55817*1.55827*1.55786
05/08/2013 19:40:00*1.55817*1.55828*1.55833*1.55817
05/08/2013 19:45:00*1.55828*1.55835*1.5586*1.55828
05/08/2013 19:50:00*1.55835*1.55848*1.55848*1.55835
05/08/2013 19:55:00*1.55848*1.55837*1.55848*1.55823
05/08/2013 20:00:00*1.55837*1.55832*1.5585*1.55832
05/08/2013 20:05:00*1.55832*1.55834*1.55838*1.55797
05/08/2013 20:10:00*1.55834*1.55839*1.55847*1.5583
05/08/2013 20:15:00*1.55839*1.5585*1.55858*1.55832
05/08/2013 20:20:00*1.5585*1.55848*1.55868*1.55842
05/08/2013 20:25:00*1.55848*1.55866*1.55866*1.55848
05/08/2013 20:30:00*1.55866*1.55867*1.55867*1.55855
05/08/2013 20:35:00*1.55867*1.55821*1.55867*1.55821
05/08/2013 20:40:00*1.55821*1.55803*1.5584*1.55798
05/08/2013 20:45:00*1.55803*1.55839*1.55839*1.5578
05/08/2013 20:50:00*1.55839*1.55828*1.55848*1.55823
05/08/2013 20:55:00*1.55828*1.55805*1.55834*1.55805
05/08/2013 21:00:00*1.55805*1.55807*1.5582*1.55788
05/08/2013 21:05:00*1.55807*1.55814*1.55819*1.5579
05/08/2013 21:10:00*1.55814*1.55775*1.55814*1.55772
05/08/2013 21:15:00*1.55775*1.55769*1.55783*1.55762
05/08/2013 21:20:00*1.55769*1.55773*1.55776*1.55755
05/08/2013 21:25:00*1.55773*1.55772*1.55797*1.55768
05/08/2013 21:30:00*1.55772*1.55841*1.55853*1.55765
05/08/2013 21:35:00*1.55841*1.55772*1.55848*1.55718
05/08/2013 21:40:00*1.55772*1.55758*1.55781*1.55749
05/08/2013 21:45:00*1.55758*1.55768*1.55801*1.55749
05/08/2013 21:50:00*1.55768*1.55766*1.55782*1.55751
05/08/2013 21:55:00*1.55766*1.55767*1.5578*1.55748
05/08/2013 22:00:00*1.55767*1.55754*1.5578*1.55744
05/08/2013 22:05:00*1.55754*1.55759*1.55774*1.55754
05/08/2013 22:10:00*1.55759*1.55753*1.5576*1.55743
05/08/2013 22:15:00*1.55753*1.55735*1.55753*1.55716
05/08/2013 22:20:00*1.55735*1.55735*1.55762*1.55722
05/08/2013 22:25:00*1.55735*1.55723*1.55747*1.55723
05/08/2013 22:30:00*1.55723*1.55716*1.55733*1.55716
05/08/2013 22:35:00*1.55716*1.55735*1.55735*1.55716
05/08/2013 22:40:00*1.55735*1.55718*1.5574*1.55718
05/08/2013 22:45:00*1.55718*1.5573*1.5573*1.55712
05/08/2013 22:50:00*1.5573*1.55734*1.55748*1.55726
05/08/2013 22:55:00*1.55734*1.55731*1.55734*1.55725
05/08/2013 23:00:00*1.55731*1.55736*1.55746*1.55709
05/08/2013 23:05:00*1.55736*1.55719*1.55753*1.55719
05/08/2013 23:10:00*1.55719*1.55734*1.55734*1.55718
05/08/2013 23:15:00*1.55734*1.55726*1.55736*1.55725
05/08/2013 23:20:00*1.55726*1.55726*1.55736*1.5572
05/08/2013 23:25:00*1.55726*1.55717*1.55732*1.55717
05/08/2013 23:30:00*1.55717*1.55701*1.55719*1.55684
05/08/2013 23:35:00*1.55701*1.55701*1.55713*1.55695
05/08/2013 23:40:00*1.55701*1.55696*1.55708*1.55686
05/08/2013 23:45:00*1.55696*1.55699*1.55719*1.55689
05/08/2013 23:50:00*1.55699*1.55725*1.55731*1.55686
05/08/2013 23:55:00*1.55725*1.55707*1.55728*1.55704
05/09/2013 00:00:00*1.55707*1.55732*1.55744*1.55691
05/09/2013 00:05:00*1.55732*1.55701*1.55736*1.55701
05/09/2013 00:10:00*1.55701*1.55714*1.55721*1.55701
05/09/2013 00:15:00*1.55714*1.55716*1.55729*1.55707
05/09/2013 00:20:00*1.55716*1.55714*1.55727*1.55706
05/09/2013 00:25:00*1.55714*1.5573*1.5573*1.55713
05/09/2013 00:30:00*1.5573*1.55736*1.55739*1.55715
05/09/2013 00:35:00*1.55736*1.55726*1.55736*1.55722
05/09/2013 00:40:00*1.55726*1.55738*1.55739*1.55724
05/09/2013 00:45:00*1.55738*1.55715*1.55738*1.55705
05/09/2013 00:50:00*1.55715*1.55744*1.55744*1.55715
05/09/2013 00:55:00*1.55744*1.55745*1.55749*1.5574
05/09/2013 01:00:00*1.55745*1.55738*1.55751*1.55732
05/09/2013 01:05:00*1.55738*1.55733*1.55738*1.55728
05/09/2013 01:10:00*1.55733*1.55738*1.55754*1.55728
05/09/2013 01:15:00*1.55738*1.55737*1.55745*1.55722
05/09/2013 01:20:00*1.55737*1.55768*1.55768*1.55737
05/09/2013 01:25:00*1.55768*1.55743*1.55768*1.55737
05/09/2013 01:30:00*1.55743*1.55775*1.55776*1.5574
05/09/2013 01:35:00*1.55775*1.55796*1.55798*1.5577
05/09/2013 01:40:00*1.55796*1.55764*1.55811*1.55762
05/09/2013 01:45:00*1.55764*1.55766*1.55774*1.55746
05/09/2013 01:50:00*1.55766*1.55761*1.55767*1.55754
05/09/2013 01:55:00*1.55761*1.55741*1.55781*1.55733
05/09/2013 02:00:00*1.55741*1.55759*1.55761*1.55739
05/09/2013 02:05:00*1.55759*1.55791*1.55795*1.55752
05/09/2013 02:10:00*1.55791*1.55796*1.55806*1.55765
05/09/2013 02:15:00*1.55796*1.55779*1.55806*1.55772
05/09/2013 02:20:00*1.55779*1.55768*1.55802*1.55764
05/09/2013 02:25:00*1.55768*1.55747*1.55785*1.55747
05/09/2013 02:30:00*1.55747*1.55799*1.55801*1.55732
05/09/2013 02:35:00*1.55799*1.55763*1.55803*1.55756
05/09/2013 02:40:00*1.55763*1.55807*1.55811*1.5575
05/09/2013 02:45:00*1.55807*1.55781*1.55809*1.55775
05/09/2013 02:50:00*1.55781*1.55814*1.55817*1.5578
05/09/2013 02:55:00*1.55814*1.558*1.55854*1.55787
05/09/2013 03:00:00*1.558*1.55831*1.55844*1.55787
05/09/2013 03:05:00*1.55831*1.55807*1.55833*1.5577
05/09/2013 03:10:00*1.55807*1.55814*1.55825*1.55774
05/09/2013 03:15:00*1.55814*1.55846*1.55849*1.55799
05/09/2013 03:20:00*1.55846*1.55806*1.55849*1.55794
05/09/2013 03:25:00*1.55806*1.55791*1.5582*1.55778
05/09/2013 03:30:00*1.55791*1.55767*1.55795*1.55767
05/09/2013 03:35:00*1.55767*1.55776*1.55793*1.55767
05/09/2013 03:40:00*1.55776*1.55774*1.55798*1.55754
05/09/2013 03:45:00*1.55774*1.5579*1.55801*1.55735
05/09/2013 03:50:00*1.5579*1.55845*1.5586*1.55769
05/09/2013 03:55:00*1.55845*1.5579*1.55861*1.55785
05/09/2013 04:00:00*1.5579*1.55789*1.5584*1.55778
05/09/2013 04:05:00*1.55789*1.55738*1.55803*1.55738
05/09/2013 04:10:00*1.55738*1.55769*1.55789*1.55719
05/09/2013 04:15:00*1.55769*1.55808*1.55812*1.55747
05/09/2013 04:20:00*1.55808*1.55828*1.55834*1.55775
05/09/2013 04:25:00*1.55828*1.55797*1.55867*1.55796
05/09/2013 04:30:00*1.55797*1.55867*1.55867*1.55752
05/09/2013 04:35:00*1.55867*1.56064*1.56082*1.55867
05/09/2013 04:40:00*1.56064*1.56037*1.56133*1.55998
05/09/2013 04:45:00*1.56037*1.56085*1.56091*1.56015
05/09/2013 04:50:00*1.56085*1.56029*1.56088*1.56028
05/09/2013 04:55:00*1.56029*1.56081*1.56081*1.56006
05/09/2013 05:00:00*1.56081*1.56017*1.56134*1.56017
05/09/2013 05:05:00*1.56017*1.56055*1.56059*1.55991
05/09/2013 05:10:00*1.56055*1.56067*1.56069*1.56034
05/09/2013 05:15:00*1.56067*1.56069*1.56085*1.56034
05/09/2013 05:20:00*1.56069*1.56053*1.5611*1.56052
05/09/2013 05:25:00*1.56053*1.55984*1.56053*1.55964
05/09/2013 05:30:00*1.55984*1.55975*1.55988*1.55919
05/09/2013 05:35:00*1.55975*1.55993*1.56012*1.55917
05/09/2013 05:40:00*1.55993*1.55994*1.56012*1.55974
05/09/2013 05:45:00*1.55994*1.55949*1.56023*1.55949
05/09/2013 05:50:00*1.55949*1.55945*1.55974*1.55922
05/09/2013 05:55:00*1.55945*1.55957*1.55973*1.55938
05/09/2013 06:00:00*1.55957*1.55946*1.5598*1.55935
05/09/2013 06:05:00*1.55946*1.56019*1.56019*1.55932
05/09/2013 06:10:00*1.56019*1.5604*1.56045*1.56012
05/09/2013 06:15:00*1.5604*1.56072*1.56089*1.56035
05/09/2013 06:20:00*1.56072*1.56064*1.56081*1.56043
05/09/2013 06:25:00*1.56064*1.56062*1.5609*1.56053
05/09/2013 06:30:00*1.56062*1.56037*1.56062*1.55999
05/09/2013 06:35:00*1.56037*1.56087*1.56099*1.5603
05/09/2013 06:40:00*1.56087*1.56111*1.56111*1.56052
05/09/2013 06:45:00*1.56111*1.56065*1.56111*1.5606
05/09/2013 06:50:00*1.56065*1.56093*1.56103*1.56037
05/09/2013 06:55:00*1.56093*1.56125*1.56177*1.56093
05/09/2013 07:00:00*1.56125*1.55873*1.56135*1.5587
05/09/2013 07:05:00*1.55873*1.56215*1.56229*1.55873
05/09/2013 07:10:00*1.56215*1.56202*1.56235*1.56187
05/09/2013 07:15:00*1.56202*1.56262*1.56286*1.56186
05/09/2013 07:20:00*1.56262*1.56115*1.56262*1.56096
05/09/2013 07:25:00*1.56115*1.56107*1.56159*1.56099
05/09/2013 07:30:00*1.56107*1.56108*1.56145*1.56094
05/09/2013 07:35:00*1.56108*1.56191*1.56191*1.56092
05/09/2013 07:40:00*1.56191*1.56217*1.56242*1.56161
05/09/2013 07:45:00*1.56217*1.56188*1.56217*1.56151
05/09/2013 07:50:00*1.56188*1.56244*1.56246*1.56188
05/09/2013 07:55:00*1.56244*1.5623*1.56244*1.56202
05/09/2013 08:00:00*1.5623*1.563*1.56311*1.56221
05/09/2013 08:05:00*1.563*1.56261*1.56311*1.56259
05/09/2013 08:10:00*1.56261*1.56273*1.56275*1.56248
05/09/2013 08:15:00*1.56273*1.56222*1.56273*1.56182
05/09/2013 08:20:00*1.56222*1.56165*1.5625*1.56149
05/09/2013 08:25:00*1.56165*1.56137*1.56172*1.56124
05/09/2013 08:30:00*1.56137*1.56031*1.56164*1.56031
05/09/2013 08:35:00*1.56031*1.55945*1.56037*1.55924
05/09/2013 08:40:00*1.55945*1.55929*1.55963*1.55877
05/09/2013 08:45:00*1.55929*1.5606*1.56067*1.55928
05/09/2013 08:50:00*1.5606*1.56078*1.56117*1.56014
05/09/2013 08:55:00*1.56078*1.56049*1.56095*1.56029
05/09/2013 09:00:00*1.56049*1.55976*1.56063*1.55971
05/09/2013 09:05:00*1.55976*1.55933*1.55976*1.55917
05/09/2013 09:10:00*1.55933*1.55831*1.55956*1.55827
05/09/2013 09:15:00*1.55831*1.55679*1.55831*1.55669
05/09/2013 09:20:00*1.55679*1.55516*1.55687*1.55512
05/09/2013 09:25:00*1.55516*1.55533*1.55547*1.55438
05/09/2013 09:30:00*1.55533*1.55551*1.55558*1.55494
05/09/2013 09:35:00*1.55551*1.55414*1.55552*1.55391
05/09/2013 09:40:00*1.55414*1.55387*1.55525*1.55379
05/09/2013 09:45:00*1.55387*1.55497*1.5555*1.55381
05/09/2013 09:50:00*1.55497*1.55532*1.55547*1.5546
05/09/2013 09:55:00*1.55532*1.55496*1.55598*1.55493
05/09/2013 10:00:00*1.55496*1.5546*1.55551*1.55457
05/09/2013 10:05:00*1.5546*1.55579*1.55593*1.55439
05/09/2013 10:10:00*1.55579*1.55639*1.55655*1.55562
05/09/2013 10:15:00*1.55639*1.55679*1.55754*1.55624
05/09/2013 10:20:00*1.55679*1.5559*1.55695*1.55584
05/09/2013 10:25:00*1.5559*1.55617*1.55673*1.5559
05/09/2013 10:30:00*1.55617*1.55619*1.55676*1.55566
05/09/2013 10:35:00*1.55619*1.55596*1.55633*1.55568
05/09/2013 10:40:00*1.55596*1.55548*1.55608*1.55514
05/09/2013 10:45:00*1.55548*1.55549*1.55577*1.55539
05/09/2013 10:50:00*1.55549*1.55567*1.5557*1.55485
05/09/2013 10:55:00*1.55567*1.555*1.55581*1.55477
05/09/2013 11:00:00*1.555*1.55314*1.55515*1.55307
05/09/2013 11:05:00*1.55314*1.55401*1.55406*1.55314
05/09/2013 11:10:00*1.55401*1.55431*1.5548*1.55399
05/09/2013 11:15:00*1.55431*1.55413*1.55453*1.55413
05/09/2013 11:20:00*1.55413*1.55439*1.55469*1.55387
05/09/2013 11:25:00*1.55439*1.5543*1.55497*1.55423
05/09/2013 11:30:00*1.5543*1.55449*1.55451*1.5541
05/09/2013 11:35:00*1.55449*1.55518*1.55532*1.55411
05/09/2013 11:40:00*1.55518*1.55489*1.55547*1.55479
05/09/2013 11:45:00*1.55489*1.55483*1.55509*1.55472
05/09/2013 11:50:00*1.55483*1.55453*1.55484*1.55445
05/09/2013 11:55:00*1.55453*1.5546*1.555*1.55436
05/09/2013 12:00:00*1.5546*1.55424*1.55478*1.55424
05/09/2013 12:05:00*1.55424*1.55464*1.55473*1.55424
05/09/2013 12:10:00*1.55464*1.5541*1.55472*1.554
05/09/2013 12:15:00*1.5541*1.55414*1.5542*1.55369
05/09/2013 12:20:00*1.55414*1.55446*1.55447*1.554
05/09/2013 12:25:00*1.55446*1.55422*1.55446*1.5541
05/09/2013 12:30:00*1.55422*1.55442*1.55442*1.55388
05/09/2013 12:35:00*1.55442*1.55399*1.55468*1.55399
05/09/2013 12:40:00*1.55399*1.55434*1.55454*1.55399
05/09/2013 12:45:00*1.55434*1.5539*1.55439*1.55378
05/09/2013 12:50:00*1.5539*1.55384*1.55406*1.55384
05/09/2013 12:55:00*1.55384*1.55428*1.55433*1.55384
05/09/2013 13:00:00*1.55428*1.55362*1.55435*1.55341
05/09/2013 13:05:00*1.55362*1.55358*1.55381*1.55317
05/09/2013 13:10:00*1.55358*1.55326*1.55365*1.55302
05/09/2013 13:15:00*1.55326*1.55334*1.55337*1.55298
05/09/2013 13:20:00*1.55334*1.55275*1.55372*1.55271
05/09/2013 13:25:00*1.55275*1.55266*1.55329*1.55263
05/09/2013 13:30:00*1.55266*1.55289*1.55307*1.55256
05/09/2013 13:35:00*1.55289*1.55333*1.55333*1.55278
05/09/2013 13:40:00*1.55333*1.55359*1.55371*1.55304
05/09/2013 13:45:00*1.55359*1.55382*1.55398*1.55359
05/09/2013 13:50:00*1.55382*1.55386*1.55407*1.55368
05/09/2013 13:55:00*1.55386*1.55361*1.55396*1.55355
05/09/2013 14:00:00*1.55361*1.5544*1.55449*1.55319
05/09/2013 14:05:00*1.5544*1.55405*1.55452*1.55386
05/09/2013 14:10:00*1.55405*1.55299*1.55437*1.55269
05/09/2013 14:15:00*1.55299*1.55354*1.55354*1.55193
05/09/2013 14:20:00*1.55354*1.55337*1.55399*1.55322
05/09/2013 14:25:00*1.55337*1.55292*1.55357*1.55261
05/09/2013 14:30:00*1.55292*1.55348*1.55425*1.55266
05/09/2013 14:35:00*1.55348*1.55187*1.55363*1.55187
05/09/2013 14:40:00*1.55187*1.55311*1.55328*1.55179
05/09/2013 14:45:00*1.55311*1.55433*1.55556*1.55302
05/09/2013 14:50:00*1.55433*1.55611*1.55623*1.55399
05/09/2013 14:55:00*1.55611*1.55629*1.5563*1.55547
05/09/2013 15:00:00*1.55629*1.55583*1.55741*1.55583
05/09/2013 15:05:00*1.55583*1.5559*1.55637*1.55546
05/09/2013 15:10:00*1.5559*1.55417*1.55594*1.55388
05/09/2013 15:15:00*1.55417*1.55421*1.55502*1.55373
05/09/2013 15:20:00*1.55421*1.55592*1.55624*1.55413
05/09/2013 15:25:00*1.55592*1.55542*1.55592*1.55539
05/09/2013 15:30:00*1.55542*1.55465*1.55542*1.55435
05/09/2013 15:35:00*1.55465*1.55545*1.55555*1.55452
05/09/2013 15:40:00*1.55545*1.55549*1.55616*1.5554
05/09/2013 15:45:00*1.55549*1.55516*1.55564*1.55473
05/09/2013 15:50:00*1.55516*1.55526*1.55602*1.55475
05/09/2013 15:55:00*1.55526*1.5565*1.557*1.55493
05/09/2013 16:00:00*1.5565*1.55596*1.55664*1.55578
05/09/2013 16:05:00*1.55596*1.55649*1.55665*1.55587
05/09/2013 16:10:00*1.55649*1.55653*1.55688*1.55632
05/09/2013 16:15:00*1.55653*1.55596*1.55653*1.55559
05/09/2013 16:20:00*1.55596*1.55601*1.55617*1.55589
05/09/2013 16:25:00*1.55601*1.55553*1.55603*1.55543
05/09/2013 16:30:00*1.55553*1.5559*1.55605*1.55547
05/09/2013 16:35:00*1.5559*1.55552*1.55601*1.55551
05/09/2013 16:40:00*1.55552*1.55576*1.55603*1.55521
05/09/2013 16:45:00*1.55576*1.55536*1.55581*1.55515
05/09/2013 16:50:00*1.55536*1.55495*1.55549*1.55495
05/09/2013 16:55:00*1.55495*1.55508*1.55569*1.55483
05/09/2013 17:00:00*1.55508*1.55522*1.55548*1.55467
