05/07/2013 17:05:00*1.55502*1.55512*1.55512*1.55424
05/07/2013 17:10:00*1.55512*1.55557*1.55557*1.55475
05/07/2013 17:15:00*1.55557*1.55491*1.55557*1.55481
05/07/2013 17:20:00*1.55491*1.55519*1.5553*1.55483
05/07/2013 17:25:00*1.55519*1.55511*1.55519*1.55496
05/07/2013 17:30:00*1.55511*1.55491*1.55527*1.55476
05/07/2013 17:35:00*1.55491*1.55543*1.55546*1.55491
05/07/2013 17:40:00*1.55543*1.5551*1.55547*1.55499
05/07/2013 17:45:00*1.5551*1.55529*1.55529*1.55496
05/07/2013 17:50:00*1.55529*1.55528*1.55531*1.55489
05/07/2013 17:55:00*1.55528*1.55515*1.55536*1.55504
05/07/2013 18:00:00*1.55515*1.55514*1.55561*1.55434
05/07/2013 18:05:00*1.55514*1.55536*1.5554*1.55514
05/07/2013 18:10:00*1.55536*1.55539*1.55543*1.55536
05/07/2013 18:15:00*1.55539*1.55535*1.55542*1.55528
05/07/2013 18:20:00*1.55535*1.55534*1.55535*1.55529
05/07/2013 18:25:00*1.55534*1.55537*1.55537*1.5553
05/07/2013 18:30:00*1.55537*1.55554*1.55565*1.55537
05/07/2013 18:35:00*1.55554*1.55553*1.55556*1.55553
05/07/2013 18:40:00*1.55553*1.55575*1.55575*1.55553
05/07/2013 18:45:00*1.55575*1.55567*1.55581*1.55554
05/07/2013 18:50:00*1.55567*1.55553*1.55573*1.55548
05/07/2013 18:55:00*1.55553*1.55534*1.55553*1.55524
05/07/2013 19:00:00*1.55534*1.55557*1.55561*1.55534
05/07/2013 19:05:00*1.55557*1.55553*1.55558*1.5552
05/07/2013 19:10:00*1.55553*1.55545*1.55561*1.55527
05/07/2013 19:15:00*1.55545*1.55537*1.55546*1.55511
05/07/2013 19:20:00*1.55537*1.55538*1.55546*1.55527
05/07/2013 19:25:00*1.55538*1.5554*1.55541*1.55537
05/07/2013 19:30:00*1.5554*1.55542*1.55544*1.55534
05/07/2013 19:35:00*1.55542*1.55543*1.55549*1.5554
05/07/2013 19:40:00*1.55543*1.55566*1.55566*1.55525
05/07/2013 19:45:00*1.55566*1.55597*1.55597*1.55562
05/07/2013 19:50:00*1.55597*1.55591*1.55617*1.55589
05/07/2013 19:55:00*1.55591*1.55586*1.55597*1.55586
05/07/2013 20:00:00*1.55586*1.55576*1.55586*1.55552
05/07/2013 20:05:00*1.55576*1.55568*1.55581*1.55543
05/07/2013 20:10:00*1.55568*1.55549*1.55568*1.55523
05/07/2013 20:15:00*1.55549*1.55584*1.55591*1.55549
05/07/2013 20:20:00*1.55584*1.55582*1.55588*1.55576
05/07/2013 20:25:00*1.55582*1.5559*1.55593*1.55555
05/07/2013 20:30:00*1.5559*1.55571*1.5559*1.5555
05/07/2013 20:35:00*1.55571*1.55558*1.55583*1.55545
05/07/2013 20:40:00*1.55558*1.55557*1.55563*1.55552
05/07/2013 20:45:00*1.55557*1.55568*1.55577*1.55549
05/07/2013 20:50:00*1.55568*1.55579*1.5559*1.55552
05/07/2013 20:55:00*1.55579*1.55557*1.55579*1.55527
05/07/2013 21:00:00*1.55557*1.55548*1.55561*1.55533
05/07/2013 21:05:00*1.55548*1.55564*1.5558*1.55535
05/07/2013 21:10:00*1.55564*1.55537*1.55567*1.55533
05/07/2013 21:15:00*1.55537*1.55519*1.55539*1.55513
05/07/2013 21:20:00*1.55519*1.55516*1.55526*1.55498
05/07/2013 21:25:00*1.55516*1.55544*1.55555*1.55494
05/07/2013 21:30:00*1.55544*1.55518*1.55554*1.55496
05/07/2013 21:35:00*1.55518*1.55539*1.55547*1.55514
05/07/2013 21:40:00*1.55539*1.55542*1.55551*1.55529
05/07/2013 21:45:00*1.55542*1.55553*1.5556*1.55525
05/07/2013 21:50:00*1.55553*1.55504*1.55553*1.55476
05/07/2013 21:55:00*1.55504*1.55541*1.55542*1.55491
05/07/2013 22:00:00*1.55541*1.55548*1.55575*1.5553
05/07/2013 22:05:00*1.55548*1.55489*1.55551*1.55479
05/07/2013 22:10:00*1.55489*1.55538*1.55547*1.55489
05/07/2013 22:15:00*1.55538*1.55526*1.55546*1.55515
05/07/2013 22:20:00*1.55526*1.55467*1.55542*1.55467
05/07/2013 22:25:00*1.55467*1.55485*1.55497*1.55455
05/07/2013 22:30:00*1.55485*1.55471*1.55486*1.55465
05/07/2013 22:35:00*1.55471*1.55496*1.55513*1.55471
05/07/2013 22:40:00*1.55496*1.55497*1.55507*1.55489
05/07/2013 22:45:00*1.55497*1.55533*1.55568*1.55495
05/07/2013 22:50:00*1.55533*1.55541*1.55546*1.55525
05/07/2013 22:55:00*1.55541*1.55545*1.55564*1.55535
05/07/2013 23:00:00*1.55545*1.55538*1.55563*1.55538
05/07/2013 23:05:00*1.55538*1.55558*1.55564*1.55529
05/07/2013 23:10:00*1.55558*1.55569*1.55577*1.55558
05/07/2013 23:15:00*1.55569*1.55589*1.55589*1.55568
05/07/2013 23:20:00*1.55589*1.55574*1.55589*1.55561
05/07/2013 23:25:00*1.55574*1.55575*1.55575*1.55555
05/07/2013 23:30:00*1.55575*1.55556*1.55577*1.55556
05/07/2013 23:35:00*1.55556*1.55564*1.55579*1.5555
05/07/2013 23:40:00*1.55564*1.55564*1.55575*1.55552
05/07/2013 23:45:00*1.55564*1.55582*1.55582*1.55561
05/07/2013 23:50:00*1.55582*1.55586*1.55595*1.55568
05/07/2013 23:55:00*1.55586*1.55569*1.55596*1.55562
