05/06/2013 17:05:00*1.56463*1.56442*1.56463*1.56347
05/06/2013 17:10:00*1.56442*1.56437*1.5647*1.56424
05/06/2013 17:15:00*1.56437*1.56419*1.56448*1.56416
05/06/2013 17:20:00*1.56419*1.56441*1.56447*1.56414
05/06/2013 17:25:00*1.56441*1.56441*1.56455*1.56424
05/06/2013 17:30:00*1.56441*1.56449*1.56449*1.56433
05/06/2013 17:35:00*1.56449*1.56453*1.5646*1.56446
05/06/2013 17:40:00*1.56453*1.56455*1.56467*1.56441
05/06/2013 17:45:00*1.56455*1.56436*1.56466*1.5643
05/06/2013 17:50:00*1.56436*1.56438*1.56459*1.56431
05/06/2013 17:55:00*1.56438*1.56443*1.56464*1.5643
05/06/2013 18:00:00*1.56443*1.56463*1.5649*1.56436
05/06/2013 18:05:00*1.56463*1.56473*1.56492*1.56463
05/06/2013 18:10:00*1.56473*1.56454*1.56473*1.56452
05/06/2013 18:15:00*1.56454*1.56454*1.56454*1.56444
05/06/2013 18:20:00*1.56454*1.56462*1.56467*1.56443
05/06/2013 18:25:00*1.56462*1.56447*1.56476*1.56446
05/06/2013 18:30:00*1.56447*1.56454*1.56455*1.56447
05/06/2013 18:35:00*1.56454*1.56461*1.56461*1.56446
05/06/2013 18:40:00*1.56461*1.56465*1.56469*1.56452
05/06/2013 18:45:00*1.56465*1.5644*1.56472*1.56437
05/06/2013 18:50:00*1.5644*1.56408*1.5644*1.56406
05/06/2013 18:55:00*1.56408*1.56415*1.56429*1.56398
05/06/2013 19:00:00*1.56415*1.56407*1.56421*1.56407
05/06/2013 19:05:00*1.56407*1.56418*1.56418*1.56405
05/06/2013 19:10:00*1.56418*1.56424*1.56424*1.56414
05/06/2013 19:15:00*1.56424*1.56441*1.56446*1.56418
05/06/2013 19:20:00*1.56441*1.56448*1.56469*1.56432
05/06/2013 19:25:00*1.56448*1.56456*1.5647*1.56448
05/06/2013 19:30:00*1.56456*1.56462*1.56471*1.5643
05/06/2013 19:35:00*1.56462*1.5648*1.56487*1.56453
05/06/2013 19:40:00*1.5648*1.56458*1.5648*1.56443
05/06/2013 19:45:00*1.56458*1.56454*1.5647*1.56451
05/06/2013 19:50:00*1.56454*1.56456*1.56461*1.56451
05/06/2013 19:55:00*1.56456*1.56435*1.56456*1.56427
05/06/2013 20:00:00*1.56435*1.56439*1.56462*1.56429
05/06/2013 20:05:00*1.56439*1.56469*1.56471*1.5641
05/06/2013 20:10:00*1.56469*1.56463*1.56472*1.56443
05/06/2013 20:15:00*1.56463*1.56426*1.56479*1.56426
05/06/2013 20:20:00*1.56426*1.56432*1.56452*1.56426
05/06/2013 20:25:00*1.56432*1.56454*1.56458*1.56426
05/06/2013 20:30:00*1.56454*1.56444*1.5648*1.56444
05/06/2013 20:35:00*1.56444*1.56466*1.56478*1.56442
05/06/2013 20:40:00*1.56466*1.56472*1.56493*1.56463
05/06/2013 20:45:00*1.56472*1.56475*1.56502*1.56472
05/06/2013 20:50:00*1.56475*1.56494*1.56505*1.56475
05/06/2013 20:55:00*1.56494*1.56511*1.56511*1.56472
05/06/2013 21:00:00*1.56511*1.56508*1.56519*1.56504
05/06/2013 21:05:00*1.56508*1.56513*1.56522*1.56494
05/06/2013 21:10:00*1.56513*1.5646*1.56513*1.56456
05/06/2013 21:15:00*1.5646*1.56501*1.56505*1.56454
05/06/2013 21:20:00*1.56501*1.56475*1.56504*1.56459
05/06/2013 21:25:00*1.56475*1.56513*1.56523*1.56475
05/06/2013 21:30:00*1.56513*1.5651*1.56529*1.56505
05/06/2013 21:35:00*1.5651*1.56496*1.5651*1.56474
05/06/2013 21:40:00*1.56496*1.56525*1.56527*1.56494
05/06/2013 21:45:00*1.56525*1.56498*1.56538*1.56492
05/06/2013 21:50:00*1.56498*1.56473*1.56532*1.56469
05/06/2013 21:55:00*1.56473*1.5652*1.5652*1.56459
05/06/2013 22:00:00*1.5652*1.56491*1.56538*1.56491
05/06/2013 22:05:00*1.56491*1.5648*1.56498*1.56471
05/06/2013 22:10:00*1.5648*1.56491*1.56496*1.56476
05/06/2013 22:15:00*1.56491*1.56481*1.56491*1.56478
05/06/2013 22:20:00*1.56481*1.5647*1.56481*1.56469
05/06/2013 22:25:00*1.5647*1.56486*1.5649*1.56467
05/06/2013 22:30:00*1.56486*1.56478*1.56489*1.56465
05/06/2013 22:35:00*1.56478*1.56459*1.56479*1.56459
05/06/2013 22:40:00*1.56459*1.56474*1.56482*1.56459
05/06/2013 22:45:00*1.56474*1.56486*1.56494*1.5647
05/06/2013 22:50:00*1.56486*1.56474*1.56494*1.56468
05/06/2013 22:55:00*1.56474*1.56478*1.56485*1.56473
05/06/2013 23:00:00*1.56478*1.56471*1.56478*1.56454
05/06/2013 23:05:00*1.56471*1.56475*1.56481*1.5647
05/06/2013 23:10:00*1.56475*1.56488*1.56497*1.56463
05/06/2013 23:15:00*1.56488*1.56477*1.56489*1.56468
05/06/2013 23:20:00*1.56477*1.56484*1.56486*1.56477
05/06/2013 23:25:00*1.56484*1.56485*1.56485*1.5648
05/06/2013 23:30:00*1.56485*1.56455*1.56485*1.56454
05/06/2013 23:35:00*1.56455*1.56461*1.56471*1.56452
05/06/2013 23:40:00*1.56461*1.56471*1.56475*1.56461
05/06/2013 23:45:00*1.56471*1.56464*1.56473*1.56464
05/06/2013 23:50:00*1.56464*1.56453*1.56464*1.56449
05/06/2013 23:55:00*1.56453*1.56463*1.5647*1.56446
